20 Nisan 2021 itibariyle Covid-19 ile mücadelede aşılanan sayısı kişiye ulaştı.

a İmsak Vakti 02:00
İstanbul 12°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
  • DOLAR h

  • EURO h

  • BIST 1000.26h

    1.380,86

a

Canlı Borsa

Menkul Fiyat % Zaman
AEFES 22,56 0,71 10:22:46
AKBNK 4,88 1,67 10:22:47
AKSA 14,99 0,07 10:22:42
AKSEN 12,23 0,25 10:22:35
AKSGY 1,84 1,66 10:21:42
ALARK 10,32 1,98 10:22:44
ALBRK 1,62 0,62 10:22:47
ALGYO 23,16 0,35 10:22:40
ALKIM 16,36 -0,06 10:22:40
ARCLK 31,48 1,61 10:22:35
ASELS 14,98 0,13 10:22:31
BAGFS 23,02 0,96 10:22:43
BERA 27,08 0,97 10:22:08
BIMAS 67,60 0,15 10:22:36
BRISA 24,80 4,11 10:22:47
BRSAN 24,12 0,25 10:22:27
BUCIM 3,71 0,82 10:22:47
CCOLA 71,50 -0,14 10:22:45
CEMAS 1,14 1,79 10:22:45
CEMTS 16,15 1,51 10:22:14
CIMSA 20,26 -0,69 10:22:37
DEVA 28,80 0,49 10:22:40
DOAS 28,54 0,42 10:22:33
DOHOL 3,08 0,33 10:22:23
ECILC 6,55 -0,46 10:22:46
EGEEN 1.318,00 -2,06 10:22:45
EGGUB 244,00 -4,39 10:18:07
EKGYO 1,87 0,54 10:22:42
ENJSA 10,19 0,20 10:22:35
EREGL 18,10 -0,33 10:22:46
ESEN 31,90 -2,80 10:22:47
FENER 31,46 -1,38 10:22:46
FROTO 178,70 1,94 10:22:46
GARAN 7,15 2,14 10:22:43
GOODY 7,20 2,71 10:22:43
GOZDE 6,76 1,65 10:22:43
GSDHO 1,75 1,16 10:22:36
GUBRF 65,70 -0,08 10:22:41
HALKB 4,33 0,46 10:22:24
HEKTS 30,00 0,54 10:22:47
HLGYO 3,24 0,93 10:22:26
IHLAS 0,63 1,61 10:22:29
IHLGM 1,04 0,97 10:22:18
INDES 7,13 -75,65 10:22:37
IPEKE 11,92 -0,08 10:22:44
ISCTR 4,85 1,25 10:22:46
ISFIN 3,07 0,66 10:22:38
ISGYO 1,85 0,54 10:22:47
ISMEN 14,64 0,97 10:22:39
JANTS 656,10 1,72 10:22:47
KARSN 3,70 1,37 10:22:47
KARTN 56,75 -0,96 10:22:34
KCHOL 18,19 0,94 10:22:47
KERVT 5,39 1,51 10:22:40
KONYA 872,20 -1,89 10:22:39
KORDS 22,46 1,26 10:22:38
KOZAA 14,01 0,00 10:22:44
KOZAL 112,00 0,45 10:22:40
KRDMD 7,41 1,79 10:22:46
KRVGD 16,95 0,18 10:22:45
MAVI 42,20 -0,52 10:22:41
MGROS 36,58 0,94 10:22:47
MPARK 22,34 -2,02 10:22:44
NETAS 23,54 0,17 10:22:25
NTHOL 5,57 -0,36 10:22:44
NUHCM 53,60 0,94 10:22:41
ODAS 2,96 -1,99 10:22:45
OTKAR 329,50 0,21 10:22:42
OYAKC 7,00 -0,71 10:22:46
PARSN 28,90 -0,34 10:22:38
PETKM 6,53 -1,21 10:22:47
PGSUS 65,45 -1,73 10:22:45
POLHO 2,92 0,69 10:22:44
SAHOL 8,02 1,39 10:22:20
SASA 44,40 1,05 10:22:47
SELEC 10,38 -2,44 10:22:47
SISE 7,29 0,28 10:22:40
SKBNK 1,12 0,90 10:22:02
SOKM 13,01 0,77 10:22:42
TATGD 9,43 0,96 10:22:41
TAVHL 19,10 -1,09 10:22:41
TCELL 15,15 1,13 10:22:44
THYAO 11,47 -1,12 10:22:45
TKFEN 15,95 -0,56 10:22:43
TKNSA 11,00 1,01 10:22:47
TOASO 30,14 0,67 10:22:43
TRGYO 3,60 1,69 10:22:45
TSKB 1,30 0,78 10:22:03
TTKOM 6,44 1,10 10:22:47
TTRAK 222,30 -1,20 10:22:46
TUKAS 7,35 0,00 10:22:23
TUPRS 88,00 0,63 10:22:36
TURSG 5,71 2,88 10:22:46
ULKER 21,88 0,74 10:22:37
VAKBN 3,43 0,88 10:22:41
VERUS 56,60 0,62 10:22:13
VESTL 31,82 3,45 10:22:47
YATAS 17,23 1,41 10:22:40
YKBNK 2,12 1,92 10:22:47
ZOREN 2,07 1,97 10:22:42
Menkul Fiyat % Zaman
AEFES 22,56 0,71 10:22:46
AKBNK 4,88 1,67 10:22:47
AKSA 14,99 0,07 10:22:42
AKSEN 12,23 0,25 10:22:35
AKSGY 1,84 1,66 10:21:42
ALARK 10,32 1,98 10:22:44
ALBRK 1,62 0,62 10:22:47
ALGYO 23,16 0,35 10:22:40
ALKIM 16,36 -0,06 10:22:40
ARCLK 31,48 1,61 10:22:35
ASELS 14,98 0,13 10:22:31
BAGFS 23,02 0,96 10:22:43
BERA 27,08 0,97 10:22:08
BIMAS 67,60 0,15 10:22:36
BRISA 24,80 4,11 10:22:47
BRSAN 24,12 0,25 10:22:27
BUCIM 3,71 0,82 10:22:47
CCOLA 71,50 -0,14 10:22:45
CEMAS 1,14 1,79 10:22:45
CEMTS 16,15 1,51 10:22:14
CIMSA 20,26 -0,69 10:22:37
DEVA 28,80 0,49 10:22:40
DOAS 28,54 0,42 10:22:33
DOHOL 3,08 0,33 10:22:23
ECILC 6,55 -0,46 10:22:46
EGEEN 1.318,00 -2,06 10:22:45
EGGUB 244,00 -4,39 10:18:07
EKGYO 1,87 0,54 10:22:42
ENJSA 10,19 0,20 10:22:35
EREGL 18,10 -0,33 10:22:46
ESEN 31,90 -2,80 10:22:47
FENER 31,46 -1,38 10:22:46
FROTO 178,70 1,94 10:22:46
GARAN 7,15 2,14 10:22:43
Menkul Fiyat % Zaman
GOODY 7,20 2,71 10:22:43
GOZDE 6,76 1,65 10:22:43
GSDHO 1,75 1,16 10:22:36
GUBRF 65,70 -0,08 10:22:41
HALKB 4,33 0,46 10:22:24
HEKTS 30,00 0,54 10:22:47
HLGYO 3,24 0,93 10:22:26
IHLAS 0,63 1,61 10:22:29
IHLGM 1,04 0,97 10:22:18
INDES 7,13 -75,65 10:22:37
IPEKE 11,92 -0,08 10:22:44
ISCTR 4,85 1,25 10:22:46
ISFIN 3,07 0,66 10:22:38
ISGYO 1,85 0,54 10:22:47
ISMEN 14,64 0,97 10:22:39
JANTS 656,10 1,72 10:22:47
KARSN 3,70 1,37 10:22:47
KARTN 56,75 -0,96 10:22:34
KCHOL 18,19 0,94 10:22:47
KERVT 5,39 1,51 10:22:40
KONYA 872,20 -1,89 10:22:39
KORDS 22,46 1,26 10:22:38
KOZAA 14,01 0,00 10:22:44
KOZAL 112,00 0,45 10:22:40
KRDMD 7,41 1,79 10:22:46
KRVGD 16,95 0,18 10:22:45
MAVI 42,20 -0,52 10:22:41
MGROS 36,58 0,94 10:22:47
MPARK 22,34 -2,02 10:22:44
NETAS 23,54 0,17 10:22:25
NTHOL 5,57 -0,36 10:22:44
NUHCM 53,60 0,94 10:22:41
ODAS 2,96 -1,99 10:22:45
OTKAR 329,50 0,21 10:22:42
Menkul Fiyat % Zaman
OYAKC 7,00 -0,71 10:22:46
PARSN 28,90 -0,34 10:22:38
PETKM 6,53 -1,21 10:22:47
PGSUS 65,45 -1,73 10:22:45
POLHO 2,92 0,69 10:22:44
SAHOL 8,02 1,39 10:22:20
SASA 44,40 1,05 10:22:47
SELEC 10,38 -2,44 10:22:47
SISE 7,29 0,28 10:22:40
SKBNK 1,12 0,90 10:22:02
SOKM 13,01 0,77 10:22:42
TATGD 9,43 0,96 10:22:41
TAVHL 19,10 -1,09 10:22:41
TCELL 15,15 1,13 10:22:44
THYAO 11,47 -1,12 10:22:45
TKFEN 15,95 -0,56 10:22:43
TKNSA 11,00 1,01 10:22:47
TOASO 30,14 0,67 10:22:43
TRGYO 3,60 1,69 10:22:45
TSKB 1,30 0,78 10:22:03
TTKOM 6,44 1,10 10:22:47
TTRAK 222,30 -1,20 10:22:46
TUKAS 7,35 0,00 10:22:23
TUPRS 88,00 0,63 10:22:36
TURSG 5,71 2,88 10:22:46
ULKER 21,88 0,74 10:22:37
VAKBN 3,43 0,88 10:22:41
VERUS 56,60 0,62 10:22:13
VESTL 31,82 3,45 10:22:47
YATAS 17,23 1,41 10:22:40
YKBNK 2,12 1,92 10:22:47
ZOREN 2,07 1,97 10:22:42

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.