Canlı Borsa - bire1haber.com

Menkul	Fiyat	%	Zaman
AEFES	21,40	1,04	18:08:20
AGHOL	24,54	1,66	18:09:58
AKBNK	5,32	0,38	18:09:56
AKCNS	15,04	-0,40	18:08:00
AKSA	21,66	1,88	18:08:00
AKSEN	7,09	3,65	18:08:00
ALARK	8,93	0,68	18:08:15
ALBRK	1,81	1,12	18:09:51
ALGYO	22,60	2,73	18:09:08
ALKIM	17,05	-0,23	18:09:38
ARCLK	33,56	2,07	18:09:40
ARDYZ	43,74	0,88	18:08:00
ASELS	16,61	1,90	18:09:48
AYDEM	6,70	-2,33	18:09:58
AYGAZ	18,59	4,15	18:08:01
BERA	9,94	-1,09	18:05:25
BIMAS	61,90	1,64	18:09:57
BIOEN	26,52	-1,78	18:08:46
BRISA	23,64	4,60	18:08:17
CANTE	14,56	-1,09	18:08:04
CCOLA	80,00	2,37	18:08:05
CEMTS	13,68	-2,01	18:09:12
CIMSA	30,20	0,13	18:09:41
DEVA	23,60	-1,09	18:09:29
DOAS	31,94	4,17	18:08:47
DOHOL	2,56	0,00	18:09:40
ECILC	5,80	0,52	18:09:06
EGEEN	1.220,00	2,60	18:09:43
EKGYO	1,94	1,04	18:09:37
ENJSA	11,12	-1,07	18:09:57
ENKAI	10,50	4,48	18:08:40
ERBOS	85,80	0,06	18:08:00
EREGL	18,85	3,34	18:09:51
ESEN	27,46	-1,08	18:09:42
FROTO	188,60	6,67	18:09:56
GARAN	8,99	-1,32	18:09:58
GLYHO	1,87	-1,58	18:09:41
GOZDE	5,74	-1,03	18:09:46
GUBRF	58,90	2,35	18:09:56
HALKB	4,40	0,23	18:09:38
HEKTS	8,19	-0,36	18:09:59
HLGYO	2,62	9,62	18:05:25
INDES	6,48	-0,77	18:08:19
ISCTR	5,34	0,00	18:09:54
ISDMR	12,97	4,51	18:09:35
ISFIN	2,97	0,68	18:09:49
ISGYO	1,88	1,08	18:08:00
ISMEN	14,08	1,73	18:08:05
IZMDC	2,26	0,00	18:09:39
KARSN	3,55	0,28	18:09:56
KARTN	46,64	-1,89	18:09:48
KCHOL	21,24	-0,56	18:09:58
KERVT	4,09	-0,97	18:08:01
KORDS	25,68	2,56	18:09:58
KOZAA	15,89	1,34	18:09:24
KOZAL	99,95	1,22	18:09:54
KRDMD	7,25	1,26	18:09:51
KRVGD	11,64	-0,60	18:08:00
LOGO	41,82	0,10	18:08:00
MAVI	70,35	-1,47	18:08:09
MGROS	33,50	3,20	18:09:41
MPARK	25,46	-0,93	18:05:25
NETAS	16,71	0,54	18:08:47
ODAS	1,40	-2,10	18:09:59
OTKAR	331,30	0,94	18:09:46
OYAKC	6,60	0,92	18:09:54
PARSN	29,08	1,68	18:09:11
PETKM	6,28	1,78	18:09:20
PGSUS	78,60	0,38	18:08:28
QUAGR	10,85	-0,37	18:09:22
SAHOL	10,29	0,00	18:09:54
SARKY	14,57	4,44	18:10:00
SASA	27,60	1,47	18:09:51
SELEC	8,58	1,42	18:08:00
SISE	8,36	2,45	18:09:59
SKBNK	0,99	0,00	18:09:55
SOKM	11,18	2,57	18:08:07
TAVHL	25,16	0,64	18:09:56
TCELL	15,87	2,19	18:08:00
THYAO	13,97	1,23	18:09:59
TKFEN	14,53	1,82	18:09:21
TKNSA	6,01	-0,17	18:08:01
TMSN	15,39	0,59	18:09:59
TOASO	57,15	1,42	18:08:23
TRGYO	3,73	0,54	18:09:59
TRILC	10,16	-3,79	18:09:45
TSKB	1,25	2,46	18:08:26
TTKOM	7,47	2,75	18:09:58
TTRAK	172,00	4,75	18:08:17
TUPRS	136,30	3,34	18:09:48
TURSG	5,11	1,19	18:08:03
ULKER	19,80	1,02	18:08:08
VAKBN	3,38	0,30	18:09:55
VERUS	44,00	0,50	18:08:59
VESBE	49,40	3,17	18:09:48
VESTL	24,50	2,08	18:09:58
YATAS	12,50	-1,81	18:08:47
YKBNK	2,49	1,22	18:08:14
ZOREN	1,54	-1,28	18:08:01
ZRGYO	1,63	2,52	18:09:43

Menkul	Fiyat	%	Zaman
AEFES	21,40	1,04	18:08:20
AGHOL	24,54	1,66	18:09:58
AKBNK	5,32	0,38	18:09:56
AKCNS	15,04	-0,40	18:08:00
AKSA	21,66	1,88	18:08:00
AKSEN	7,09	3,65	18:08:00
ALARK	8,93	0,68	18:08:15
ALBRK	1,81	1,12	18:09:51
ALGYO	22,60	2,73	18:09:08
ALKIM	17,05	-0,23	18:09:38
ARCLK	33,56	2,07	18:09:40
ARDYZ	43,74	0,88	18:08:00
ASELS	16,61	1,90	18:09:48
AYDEM	6,70	-2,33	18:09:58
AYGAZ	18,59	4,15	18:08:01
BERA	9,94	-1,09	18:05:25
BIMAS	61,90	1,64	18:09:57
BIOEN	26,52	-1,78	18:08:46
BRISA	23,64	4,60	18:08:17
CANTE	14,56	-1,09	18:08:04
CCOLA	80,00	2,37	18:08:05
CEMTS	13,68	-2,01	18:09:12
CIMSA	30,20	0,13	18:09:41
DEVA	23,60	-1,09	18:09:29
DOAS	31,94	4,17	18:08:47
DOHOL	2,56	0,00	18:09:40
ECILC	5,80	0,52	18:09:06
EGEEN	1.220,00	2,60	18:09:43
EKGYO	1,94	1,04	18:09:37
ENJSA	11,12	-1,07	18:09:57
ENKAI	10,50	4,48	18:08:40
ERBOS	85,80	0,06	18:08:00
EREGL	18,85	3,34	18:09:51
ESEN	27,46	-1,08	18:09:42

Menkul	Fiyat	%	Zaman
FROTO	188,60	6,67	18:09:56
GARAN	8,99	-1,32	18:09:58
GLYHO	1,87	-1,58	18:09:41
GOZDE	5,74	-1,03	18:09:46
GUBRF	58,90	2,35	18:09:56
HALKB	4,40	0,23	18:09:38
HEKTS	8,19	-0,36	18:09:59
HLGYO	2,62	9,62	18:05:25
INDES	6,48	-0,77	18:08:19
ISCTR	5,34	0,00	18:09:54
ISDMR	12,97	4,51	18:09:35
ISFIN	2,97	0,68	18:09:49
ISGYO	1,88	1,08	18:08:00
ISMEN	14,08	1,73	18:08:05
IZMDC	2,26	0,00	18:09:39
KARSN	3,55	0,28	18:09:56
KARTN	46,64	-1,89	18:09:48
KCHOL	21,24	-0,56	18:09:58
KERVT	4,09	-0,97	18:08:01
KORDS	25,68	2,56	18:09:58
KOZAA	15,89	1,34	18:09:24
KOZAL	99,95	1,22	18:09:54
KRDMD	7,25	1,26	18:09:51
KRVGD	11,64	-0,60	18:08:00
LOGO	41,82	0,10	18:08:00
MAVI	70,35	-1,47	18:08:09
MGROS	33,50	3,20	18:09:41
MPARK	25,46	-0,93	18:05:25
NETAS	16,71	0,54	18:08:47
ODAS	1,40	-2,10	18:09:59
OTKAR	331,30	0,94	18:09:46
OYAKC	6,60	0,92	18:09:54
PARSN	29,08	1,68	18:09:11
PETKM	6,28	1,78	18:09:20

Menkul	Fiyat	%	Zaman
PGSUS	78,60	0,38	18:08:28
QUAGR	10,85	-0,37	18:09:22
SAHOL	10,29	0,00	18:09:54
SARKY	14,57	4,44	18:10:00
SASA	27,60	1,47	18:09:51
SELEC	8,58	1,42	18:08:00
SISE	8,36	2,45	18:09:59
SKBNK	0,99	0,00	18:09:55
SOKM	11,18	2,57	18:08:07
TAVHL	25,16	0,64	18:09:56
TCELL	15,87	2,19	18:08:00
THYAO	13,97	1,23	18:09:59
TKFEN	14,53	1,82	18:09:21
TKNSA	6,01	-0,17	18:08:01
TMSN	15,39	0,59	18:09:59
TOASO	57,15	1,42	18:08:23
TRGYO	3,73	0,54	18:09:59
TRILC	10,16	-3,79	18:09:45
TSKB	1,25	2,46	18:08:26
TTKOM	7,47	2,75	18:09:58
TTRAK	172,00	4,75	18:08:17
TUPRS	136,30	3,34	18:09:48
TURSG	5,11	1,19	18:08:03
ULKER	19,80	1,02	18:08:08
VAKBN	3,38	0,30	18:09:55
VERUS	44,00	0,50	18:08:59
VESBE	49,40	3,17	18:09:48
VESTL	24,50	2,08	18:09:58
YATAS	12,50	-1,81	18:08:47
YKBNK	2,49	1,22	18:08:14
ZOREN	1,54	-1,28	18:08:01
ZRGYO	1,63	2,52	18:09:43