DOLAR

34,3085$% 0.2

EURO

37,3811€% -0.01

STERLİN

44,2786£% 0.18

GRAM ALTIN

3.028,09%0,26

ONS

2.747,27%0,13

BİST100

8.863,88%-1,58

a
{"altin_price":{"gram-altin":"3.028,94","0":"3.028,94","22-ayar-bilezik":"2.829,29","1":"2.829,29","alt\u8139n-ons":"2.746,24","2":"2.746,24","alt\u8139n-kg":"87.850,00","3":"87.850,00","alt\u8139n-euro-kg":"95.722,00","4":"95.722,00","cumhuriyet-alt\u8139n\u8139":"20.252,00","5":"20.252,00","yar\u8139m-alt\u8139n":"10.125,00","6":"10.125,00","\uff83-yrek-alt\uff84\uff71n":"5.078,00","7":"5.078,00","ree\u045fat-altd-nd":"20.284,47","8":"20.284,47","kulplu-ree\u045fat-altd-nd":"20.286,69","9":"20.286,69","22-ayar-alt\u8139n-tl-gr":"2.833,17","10":"2.833,17","18-ayar-alt\u8139n-tl-gr":"2.211,13","11":"2.211,13","14-ayar-alt\u8139n-tl-gr":"1.684,72","12":"1.684,72","ziynet-altin":"50.014,30","13":"50.014,30","kapald-g-are\u045fd-bee\u045fli-altd-n":"101.278,97","14":"101.278,97","gremse-alt\u8139n":"50.014,30","15":"50.014,30","ata-alt\u8139n":"20.630,90","16":"20.630,90","tam-alt\u8139n":"20.005,72","17":"20.005,72","k-252-l-231-e-alt\u8139n":"90.970,00","18":"90.970,00","has-alt\u8139n":"3.013,80","19":"3.013,80","hamit-alt\u8139n":"20.284,47","20":"20.284,47"},"altin_price_buying":{"gram-altin":"3.028,94","0":"3.028,94","22-ayar-bilezik":"2.829,29","1":"2.829,29","alt\u8139n-ons":"2.746,24","2":"2.746,24","alt\u8139n-kg":"87.850,00","3":"87.850,00","alt\u8139n-euro-kg":"95.722,00","4":"95.722,00","cumhuriyet-alt\u8139n\u8139":"20.252,00","5":"20.252,00","yar\u8139m-alt\u8139n":"10.125,00","6":"10.125,00","\uff83-yrek-alt\uff84\uff71n":"5.078,00","7":"5.078,00","ree\u045fat-altd-nd":"20.284,47","8":"20.284,47","kulplu-ree\u045fat-altd-nd":"20.286,69","9":"20.286,69","22-ayar-alt\u8139n-tl-gr":"2.833,17","10":"2.833,17","18-ayar-alt\u8139n-tl-gr":"2.211,13","11":"2.211,13","14-ayar-alt\u8139n-tl-gr":"1.684,72","12":"1.684,72","ziynet-altin":"50.014,30","13":"50.014,30","kapald-g-are\u045fd-bee\u045fli-altd-n":"101.278,97","14":"101.278,97","gremse-alt\u8139n":"50.014,30","15":"50.014,30","ata-alt\u8139n":"20.630,90","16":"20.630,90","tam-alt\u8139n":"20.005,72","17":"20.005,72","k-252-l-231-e-alt\u8139n":"90.970,00","18":"90.970,00","has-alt\u8139n":"3.013,80","19":"3.013,80","hamit-alt\u8139n":"20.284,47","20":"20.284,47"},"altin_price_selling":{"gram-altin":"3.029,54","0":"3.029,54","22-ayar-bilezik":"2.865,57","1":"2.865,57","alt\u8139n-ons":"2.746,74","2":"2.746,74","alt\u8139n-kg":"87.866,00","3":"87.866,00","alt\u8139n-euro-kg":"95.739,00","4":"95.739,00","cumhuriyet-alt\u8139n\u8139":"20.473,00","5":"20.473,00","yar\u8139m-alt\u8139n":"10.272,00","6":"10.272,00","\uff83-yrek-alt\uff84\uff71n":"5.139,00","7":"5.139,00","ree\u045fat-altd-nd":"20.505,95","8":"20.505,95","kulplu-ree\u045fat-altd-nd":"20.508,20","9":"20.508,20","22-ayar-alt\u8139n-tl-gr":"2.998,21","10":"2.998,21","18-ayar-alt\u8139n-tl-gr":"2.211,56","11":"2.211,56","14-ayar-alt\u8139n-tl-gr":"2.541,14","12":"2.541,14","ziynet-altin":"50.822,12","13":"50.822,12","kapald-g-are\u045fd-bee\u045fli-altd-n":"103.271,55","14":"103.271,55","gremse-alt\u8139n":"51.166,36","15":"51.166,36","ata-alt\u8139n":"21.155,02","16":"21.155,02","tam-alt\u8139n":"20.403,96","17":"20.403,96","k-252-l-231-e-alt\u8139n":"91.020,00","18":"91.020,00","has-alt\u8139n":"3.014,39","19":"3.014,39","hamit-alt\u8139n":"20.505,95","20":"20.505,95"},"altin_update":{"gram-altin":"04:04","0":"04:04","22-ayar-bilezik":"23:30","1":"23:30","alt\u8139n-ons":"04:19","2":"04:19","alt\u8139n-kg":"04:04","3":"04:04","alt\u8139n-euro-kg":"04:04","4":"04:04","cumhuriyet-alt\u8139n\u8139":"04:04","5":"04:04","yar\u8139m-alt\u8139n":"04:04","6":"04:04","\uff83-yrek-alt\uff84\uff71n":"04:02","7":"04:02","ree\u045fat-altd-nd":"04:04","8":"04:04","kulplu-ree\u045fat-altd-nd":"04:04","9":"04:04","22-ayar-alt\u8139n-tl-gr":"04:04","10":"04:04","18-ayar-alt\u8139n-tl-gr":"04:04","11":"04:04","14-ayar-alt\u8139n-tl-gr":"04:04","12":"04:04","ziynet-altin":"16:57","13":"16:57","kapald-g-are\u045fd-bee\u045fli-altd-n":"16:57","14":"16:57","gremse-alt\u8139n":"16:57","15":"16:57","ata-alt\u8139n":"16:57","16":"16:57","tam-alt\u8139n":"16:57","17":"16:57","k-252-l-231-e-alt\u8139n":"16:57","18":"16:57","has-alt\u8139n":"04:04","19":"04:04","hamit-alt\u8139n":"04:04","20":"04:04"},"altin_time":{"gram-altin":"04:04","0":"04:04","22-ayar-bilezik":"23:30","1":"23:30","alt\u8139n-ons":"04:19","2":"04:19","alt\u8139n-kg":"04:04","3":"04:04","alt\u8139n-euro-kg":"04:04","4":"04:04","cumhuriyet-alt\u8139n\u8139":"04:04","5":"04:04","yar\u8139m-alt\u8139n":"04:04","6":"04:04","\uff83-yrek-alt\uff84\uff71n":"04:02","7":"04:02","ree\u045fat-altd-nd":"04:04","8":"04:04","kulplu-ree\u045fat-altd-nd":"04:04","9":"04:04","22-ayar-alt\u8139n-tl-gr":"04:04","10":"04:04","18-ayar-alt\u8139n-tl-gr":"04:04","11":"04:04","14-ayar-alt\u8139n-tl-gr":"04:04","12":"04:04","ziynet-altin":"16:57","13":"16:57","kapald-g-are\u045fd-bee\u045fli-altd-n":"16:57","14":"16:57","gremse-alt\u8139n":"16:57","15":"16:57","ata-alt\u8139n":"16:57","16":"16:57","tam-alt\u8139n":"16:57","17":"16:57","k-252-l-231-e-alt\u8139n":"16:57","18":"16:57","has-alt\u8139n":"04:04","19":"04:04","hamit-alt\u8139n":"04:04","20":"04:04"},"altin_rate":{"gram-altin":"0,30","0":"0,30","22-ayar-bilezik":"-0,82","1":"-0,82","alt\u8139n-ons":"0,10","2":"0,10","alt\u8139n-kg":"0,09","3":"0,09","alt\u8139n-euro-kg":"0,09","4":"0,09","cumhuriyet-alt\u8139n\u8139":"0,24","5":"0,24","yar\u8139m-alt\u8139n":"0,23","6":"0,23","\uff83-yrek-alt\uff84\uff71n":"0,23","7":"0,23","ree\u045fat-altd-nd":"0,41","8":"0,41","kulplu-ree\u045fat-altd-nd":"0,42","9":"0,42","22-ayar-alt\u8139n-tl-gr":"0,24","10":"0,24","18-ayar-alt\u8139n-tl-gr":"0,30","11":"0,30","14-ayar-alt\u8139n-tl-gr":"0,19","12":"0,19","ziynet-altin":"-0,26","13":"-0,26","kapald-g-are\u045fd-bee\u045fli-altd-n":"-0,26","14":"-0,26","gremse-alt\u8139n":"-0,26","15":"-0,26","ata-alt\u8139n":"-0,26","16":"-0,26","tam-alt\u8139n":"-0,26","17":"-0,26","k-252-l-231-e-alt\u8139n":"-0,58","18":"-0,58","has-alt\u8139n":"0,30","19":"0,30","hamit-alt\u8139n":"0,41","20":"0,41"},"altin_name":{"gram-altin":" ALTIN (TL\/GR)","0":" ALTIN (TL\/GR)","22-ayar-bilezik":" 22 Ayar Bilezik","1":" 22 Ayar Bilezik","alt\u8139n-ons":" Alt\u0131n (ONS)","2":" Alt\u0131n (ONS)","alt\u8139n-kg":" Alt\u0131n ($\/kg)","3":" Alt\u0131n ($\/kg)","alt\u8139n-euro-kg":" Alt\u0131n (Euro\/kg)","4":" Alt\u0131n (Euro\/kg)","cumhuriyet-alt\u8139n\u8139":" Cumhuriyet Alt\u0131n\u0131","5":" Cumhuriyet Alt\u0131n\u0131","yar\u8139m-alt\u8139n":" Yar\u0131m Alt\u0131n","6":" Yar\u0131m Alt\u0131n","\uff83-yrek-alt\uff84\uff71n":" \u00c7eyrek Alt\u0131n","7":" \u00c7eyrek Alt\u0131n","ree\u045fat-altd-nd":" Re\u015fat Alt\u0131n\u0131","8":" Re\u015fat Alt\u0131n\u0131","kulplu-ree\u045fat-altd-nd":" Kulplu Re\u015fat Alt\u0131n\u0131","9":" Kulplu Re\u015fat Alt\u0131n\u0131","22-ayar-alt\u8139n-tl-gr":" 22 Ayar Alt\u0131n TL\/Gr","10":" 22 Ayar Alt\u0131n TL\/Gr","18-ayar-alt\u8139n-tl-gr":" 18 Ayar Alt\u0131n TL\/Gr","11":" 18 Ayar Alt\u0131n TL\/Gr","14-ayar-alt\u8139n-tl-gr":" 14 Ayar Alt\u0131n TL\/Gr","12":" 14 Ayar Alt\u0131n TL\/Gr","ziynet-altin":" Kapalicarsi Ziynet 2.5","13":" Kapalicarsi Ziynet 2.5","kapald-g-are\u045fd-bee\u045fli-altd-n":" Kapal\u0131 \u00c7ar\u015f\u0131 Be\u015fli Alt\u0131n","14":" Kapal\u0131 \u00c7ar\u015f\u0131 Be\u015fli Alt\u0131n","gremse-alt\u8139n":" Gremse Alt\u0131n","15":" Gremse Alt\u0131n","ata-alt\u8139n":" Ata Alt\u0131n","16":" Ata Alt\u0131n","tam-alt\u8139n":" Tam Alt\u0131n","17":" Tam Alt\u0131n","k-252-l-231-e-alt\u8139n":" Külçe Alt\u0131n ($)","18":" Külçe Alt\u0131n ($)","has-alt\u8139n":" Has Alt\u0131n","19":" Has Alt\u0131n","hamit-alt\u8139n":" Hamit Alt\u0131n","20":" Hamit Alt\u0131n"},"altin_key":{"gram-altin":"gram-altin-fiyati","22-ayar-bilezik":"22-ayar-bilezik-fiyati","alt\u8139n-ons":"altin-ons-fiyati","alt\u8139n-kg":"altin-kg-dolar-fiyati","alt\u8139n-euro-kg":"altin-euro-kg-fiyati","cumhuriyet-alt\u8139n\u8139":"cumhuriyet-altini-fiyati","yar\u8139m-alt\u8139n":"yarim-altin-fiyati","\uff83-yrek-alt\uff84\uff71n":"ceyrek-altin-fiyati","ree\u045fat-altd-nd":"resat-altini-fiyati","kulplu-ree\u045fat-altd-nd":"kulplu-resat-altini-fiyati","22-ayar-alt\u8139n-tl-gr":"22-ayar-altin-fiyati","18-ayar-alt\u8139n-tl-gr":"18-ayar-altin-fiyati","14-ayar-alt\u8139n-tl-gr":"14-ayar-altin-fiyati","ziynet-altin":"ziynet-2_5-altin-fiyati","kapald-g-are\u045fd-bee\u045fli-altd-n":"ziynet-5-altin-fiyati","gremse-alt\u8139n":"gremse-altin-fiyati","ata-alt\u8139n":"ata-altin-fiyati","tam-alt\u8139n":"tam-altin-fiyati","k-252-l-231-e-alt\u8139n":"kulce-altin-fiyati","has-alt\u8139n":"has-altin-fiyati","hamit-alt\u8139n":"hamit-altin-fiyati"},"altin_full_name":{"gram-altin":" ALTIN (TL\/GR)","0":" ALTIN (TL\/GR)","22-ayar-bilezik":" 22 Ayar Bilezik","1":" 22 Ayar Bilezik","alt\u8139n-ons":" Alt\u0131n (ONS)","2":" Alt\u0131n (ONS)","alt\u8139n-kg":" Alt\u0131n ($\/kg)","3":" Alt\u0131n ($\/kg)","alt\u8139n-euro-kg":" Alt\u0131n (Euro\/kg)","4":" Alt\u0131n (Euro\/kg)","cumhuriyet-alt\u8139n\u8139":" Cumhuriyet Alt\u0131n\u0131","5":" Cumhuriyet Alt\u0131n\u0131","yar\u8139m-alt\u8139n":" Yar\u0131m Alt\u0131n","6":" Yar\u0131m Alt\u0131n","\uff83-yrek-alt\uff84\uff71n":" \u00c7eyrek Alt\u0131n","7":" \u00c7eyrek Alt\u0131n","ree\u045fat-altd-nd":" Re\u015fat Alt\u0131n\u0131","8":" Re\u015fat Alt\u0131n\u0131","kulplu-ree\u045fat-altd-nd":" Kulplu Re\u015fat Alt\u0131n\u0131","9":" Kulplu Re\u015fat Alt\u0131n\u0131","22-ayar-alt\u8139n-tl-gr":" 22 Ayar Alt\u0131n TL\/Gr","10":" 22 Ayar Alt\u0131n TL\/Gr","18-ayar-alt\u8139n-tl-gr":" 18 Ayar Alt\u0131n TL\/Gr","11":" 18 Ayar Alt\u0131n TL\/Gr","14-ayar-alt\u8139n-tl-gr":" 14 Ayar Alt\u0131n TL\/Gr","12":" 14 Ayar Alt\u0131n TL\/Gr","ziynet-altin":" Kapalicarsi Ziynet 2.5","13":" Kapalicarsi Ziynet 2.5","kapald-g-are\u045fd-bee\u045fli-altd-n":" Kapal\u0131 \u00c7ar\u015f\u0131 Be\u015fli Alt\u0131n","14":" Kapal\u0131 \u00c7ar\u015f\u0131 Be\u015fli Alt\u0131n","gremse-alt\u8139n":" Gremse Alt\u0131n","15":" Gremse Alt\u0131n","ata-alt\u8139n":" Ata Alt\u0131n","16":" Ata Alt\u0131n","tam-alt\u8139n":" Tam Alt\u0131n","17":" Tam Alt\u0131n","k-252-l-231-e-alt\u8139n":" Külçe Alt\u0131n ($)","18":" Külçe Alt\u0131n ($)","has-alt\u8139n":" Has Alt\u0131n","19":" Has Alt\u0131n","hamit-alt\u8139n":" Hamit Alt\u0131n","20":" Hamit Alt\u0131n"}}{"change_rate":{"usd":" 0.2","0":" 0.2","eur":" 0.04","1":" 0.04","gbp":" 0.25","2":" 0.25","aud":" 0.12","3":" 0.12","cad":" 0.23","4":" 0.23","chf":" 0.19","5":" 0.19","cnh":" 0.16","6":" 0.16","cny":" 0.12","7":" 0.12","rub":" 0.16","8":" 0.16","sek":" 0.27","9":" 0.27","aed":" 0.17","10":" 0.17","bgn":" 0.01","11":" 0.01","byn":" 0.16","12":" 0.16","dkk":" 0.24","13":" 0.24","irr":" 0","14":" 0","jpy":" 0","15":" 0","kwd":" 0.15","16":" 0.15","nok":" 0.22","17":" 0.22","pkr":" 0.24","18":" 0.24","qar":" 0.16","19":" 0.16","ron":" 0.22","20":" 0.22","sar":" 0.18","21":" 0.18","tjs":" 0.2","22":" 0.2","zar":" 0.12","23":" 0.12"},"selling":{"usd":"34,3012","0":"34,3012","eur":"37,3793","1":"37,3793","gbp":"44,2768","2":"44,2768","aud":"22,5565","3":"22,5565","cad":"24,6240","4":"24,6240","chf":"39,7235","5":"39,7235","cnh":"4,8149","6":"4,8149","cny":"4,8175","7":"4,8175","rub":"0,3522","8":"0,3522","sek":"3,2232","9":"3,2232","aed":"9,3365","10":"9,3365","bgn":"19,0342","11":"19,0342","byn":"10,4707","12":"10,4707","dkk":"5,0067","13":"5,0067","irr":"0,0008","14":"0,0008","jpy":"0,2260","15":"0,2260","kwd":"111,7091","16":"111,7091","nok":"3,1181","17":"3,1181","pkr":"0,1234","18":"0,1234","qar":"9,4153","19":"9,4153","ron":"7,5028","20":"7,5028","sar":"9,1270","21":"9,1270","tjs":"3,2220","22":"3,2220","zar":"1,9484","23":"1,9484"},"buying":{"usd":"34,3080","0":"34,3080","eur":"37,3956","1":"37,3956","gbp":"44,3170","2":"44,3170","aud":"22,5712","3":"22,5712","cad":"24,6359","4":"24,6359","chf":"39,7451","5":"39,7451","cnh":"4,8172","6":"4,8172","cny":"4,8209","7":"4,8209","rub":"0,3523","8":"0,3523","sek":"3,2259","9":"3,2259","aed":"9,3429","10":"9,3429","bgn":"19,1945","11":"19,1945","byn":"10,5035","12":"10,5035","dkk":"5,0090","13":"5,0090","irr":"0,0008","14":"0,0008","jpy":"0,2265","15":"0,2265","kwd":"112,1185","16":"112,1185","nok":"3,1205","17":"3,1205","pkr":"0,1236","18":"0,1236","qar":"9,4275","19":"9,4275","ron":"7,5153","20":"7,5153","sar":"9,1420","21":"9,1420","tjs":"3,2234","22":"3,2234","zar":"1,9500","23":"1,9500"},"code":{"usd":"usd","0":"usd","eur":"eur","1":"eur","gbp":"gbp","2":"gbp","aud":"aud","3":"aud","cad":"cad","4":"cad","chf":"chf","5":"chf","cnh":"cnh","6":"cnh","cny":"cny","7":"cny","rub":"rub","8":"rub","sek":"sek","9":"sek","aed":"aed","10":"aed","bgn":"bgn","11":"bgn","byn":"byn","12":"byn","dkk":"dkk","13":"dkk","irr":"irr","14":"irr","jpy":"jpy","15":"jpy","kwd":"kwd","16":"kwd","nok":"nok","17":"nok","pkr":"pkr","18":"pkr","qar":"qar","19":"qar","ron":"ron","20":"ron","sar":"sar","21":"sar","tjs":"tjs","22":"tjs","zar":"zar","23":"zar"},"time":{"usd":"04:15","eur":"04:15","gbp":"04:15","aud":"04:15","cad":"04:15","chf":"04:15","cnh":"04:15","cny":"03:08","rub":"04:14","sek":"04:14","aed":"04:15","bgn":"04:14","byn":"03:01","dkk":"04:14","irr":"20:55","jpy":"04:13","kwd":"03:58","nok":"04:15","pkr":"04:15","qar":"04:14","ron":"04:15","sar":"04:15","tjs":"04:15","zar":"04:14"},"full_name":{"usd":"Amerikan Dolar\u0131","0":"Amerikan Dolar\u0131","eur":"Euro","1":"Euro","gbp":"\u0130ngiliz Sterlini","2":"\u0130ngiliz Sterlini","aud":"Avustralya Dolar\u0131","3":"Avustralya Dolar\u0131","cad":"Kanada Dolar\u0131","4":"Kanada Dolar\u0131","chf":"\u0130sviçre Frank\u0131","5":"\u0130sviçre Frank\u0131","cnh":"\u00c7in Yuan\u0131 Offshore","6":"\u00c7in Yuan\u0131 Offshore","cny":"\u00c7in Yuan\u0131","7":"\u00c7in Yuan\u0131","rub":"Rus Rublesi","8":"Rus Rublesi","sek":"\u0130sveç Kronu","9":"\u0130sveç Kronu","aed":"BAE Dirhemi","10":"BAE Dirhemi","bgn":"Bulgar Levas\u0131","11":"Bulgar Levas\u0131","byn":"Belarus Rublesi","12":"Belarus Rublesi","dkk":"Danimarka Kronu","13":"Danimarka Kronu","irr":"\u0130ran Riyali","14":"\u0130ran Riyali","jpy":"Japon Yeni","15":"Japon Yeni","kwd":"Kuveyt Dinar\u0131","16":"Kuveyt Dinar\u0131","nok":"Norveç Kronu","17":"Norveç Kronu","pkr":"Pakistan Rupisi","18":"Pakistan Rupisi","qar":"Katar Riyali","19":"Katar Riyali","ron":"Romanya Leyi","20":"Romanya Leyi","sar":"Suudi Riyali","21":"Suudi Riyali","tjs":"Tacikistan Somonisi","22":"Tacikistan Somonisi","zar":"Güney Afrika Rand\u0131","23":"Güney Afrika Rand\u0131"}}{"code":{"usd-trl":"usd-trl","eur-usd":"eur-usd","gbp-usd":"gbp-usd","usd-jpy":"usd-jpy","usd-chf":"usd-chf","aud-usd":"aud-usd","nzd-usd":"nzd-usd","btc-usd":"btc-usd","byn-usd":"byn-usd","eth-usd":"eth-usd"},"full_name":{"0":"USD\/TRL","usd-trl":"USD\/TRL","1":"EUR\/USD","eur-usd":"EUR\/USD","2":"GBP\/USD","gbp-usd":"GBP\/USD","3":"USD\/JPY","usd-jpy":"USD\/JPY","4":"USD\/CHF","usd-chf":"USD\/CHF","5":"AUD\/USD","aud-usd":"AUD\/USD","6":"NZD\/USD","nzd-usd":"NZD\/USD","7":"BTC\/USD","btc-usd":"BTC\/USD","8":"BYN\/USD","byn-usd":"BYN\/USD","9":"ETH\/USD","eth-usd":"ETH\/USD"},"buying":{"0":"34,30","usd-trl":"34,30","1":"1,09","eur-usd":"1,09","2":"1,29","gbp-usd":"1,29","3":"151,91","usd-jpy":"151,91","4":"0,86","usd-chf":"0,86","5":"0,66","aud-usd":"0,66","6":"0,60","nzd-usd":"0,60","7":"70.133,84","btc-usd":"70.133,84","8":"0,31","byn-usd":"0,31","9":"2.528,70","eth-usd":"2.528,70"},"selling":{"0":"34,31","usd-trl":"34,31","1":"1,09","eur-usd":"1,09","2":"1,29","gbp-usd":"1,29","3":"151,95","usd-jpy":"151,95","4":"0,86","usd-chf":"0,86","5":"0,66","aud-usd":"0,66","6":"0,60","nzd-usd":"0,60","7":"70.134,00","btc-usd":"70.134,00","8":"0,31","byn-usd":"0,31","9":"2.529,04","eth-usd":"2.529,04"},"change_rate":{"0":"% 0.2","usd-trl":"% 0.2","1":"% 0.04","eur-usd":"% 0.04","2":"% 0.01","gbp-usd":"% 0.01","3":"% -0.07","usd-jpy":"% -0.07","4":"% -0.01","usd-chf":"% -0.01","5":"% -0.03","aud-usd":"% -0.03","6":"% -0.01","nzd-usd":"% -0.01","7":"% 0.28","btc-usd":"% 0.28","8":"% 0","byn-usd":"% 0","9":"% 0.37","eth-usd":"% 0.37"},"time":{"0":"04:18","usd-trl":"04:18","1":"04:18","eur-usd":"04:18","2":"04:18","gbp-usd":"04:18","3":"04:18","usd-jpy":"04:18","4":"04:18","usd-chf":"04:18","5":"04:18","aud-usd":"04:18","6":"04:18","nzd-usd":"04:18","7":"04:18","btc-usd":"04:18","8":"03:01","byn-usd":"03:01","9":"04:18","eth-usd":"04:18"}}{"bist_100":{"value":"8.863,88","change_rate":"-1,58"},"borsa_artanlar":[{"hisse":"INTEK","link":"intek-innosa-teknoloji","son":"550,00","yuzde":"10"},{"hisse":"PKENT","link":"pkent-petrokent-turizm","son":"251,50","yuzde":"9.97"},{"hisse":"ISGSY","link":"isgsy-is-girisim","son":"24,04","yuzde":"9.97"},{"hisse":"DURKN","link":"durkn-durukan-sekerleme","son":"14,48","yuzde":"9.95"},{"hisse":"GZNMI","link":"gznmi-gezinomi-seyahat","son":"53,10","yuzde":"9.94"},{"hisse":"SILVR","link":"silvr-silverline-endustri","son":"21,18","yuzde":"9.91"},{"hisse":"KTLEV","link":"ktlev-katilimevim-tas-fin","son":"57,00","yuzde":"9.09"},{"hisse":"GSDDE","link":"gsdde-gsd-denizcilik","son":"7,87","yuzde":"8.7"},{"hisse":"RYSAS","link":"rysas-reysas-lojistik","son":"14,21","yuzde":"8.64"},{"hisse":"DURDO","link":"durdo-duran-dogan-basim","son":"19,89","yuzde":"8.63"},{"hisse":"ATAGY","link":"atagy-ata-gmyo","son":"12,72","yuzde":"8.44"},{"hisse":"CRDFA","link":"crdfa-creditwest-faktoring","son":"6,21","yuzde":"8.19"},{"hisse":"TBORG","link":"tborg-ttuborg","son":"137,10","yuzde":"7.11"},{"hisse":"GOLTS","link":"golts-goltas-cimento","son":"419,00","yuzde":"6.48"},{"hisse":"EUHOL","link":"euhol-euro-yatirim-holding","son":"9,30","yuzde":"6.29"},{"hisse":"DGGYO","link":"dggyo-dogus-gmyo","son":"34,84","yuzde":"6.28"},{"hisse":"MARKA","link":"marka-marka-yatirim-holding","son":"65,00","yuzde":"5.86"},{"hisse":"KLRHO","link":"klrho-kiler-holding","son":"29,04","yuzde":"5.68"},{"hisse":"KERVN","link":"kervn-kervansaray-yat-holding","son":"1,71","yuzde":"5.56"},{"hisse":"ALMAD","link":"almad-altinyag-madencilik-ve-enerji","son":"7,20","yuzde":"5.42"},{"hisse":"SANFM","link":"sanfm-sanifoam-endustri","son":"31,58","yuzde":"5.27"},{"hisse":"NUHCM","link":"nuhcm-nuh-cimento","son":"286,25","yuzde":"5.24"},{"hisse":"PETUN","link":"petun-pinar-et-ve-un","son":"9,99","yuzde":"5.16"},{"hisse":"BASGZ","link":"basgz-baskent-dogalgaz-gmyo","son":"27,10","yuzde":"5.12"},{"hisse":"EUKYO","link":"eukyo-euro-kapital-yat-ort","son":"12,28","yuzde":"4.96"},{"hisse":"MEDTR","link":"medtr-meditera-tibbi-malzeme","son":"52,40","yuzde":"4.7"},{"hisse":"BRKVY","link":"brkvy-birikim-varlik-yonetim","son":"50,35","yuzde":"4.68"},{"hisse":"VKING","link":"vking-viking-kagit","son":"31,42","yuzde":"4.59"},{"hisse":"PCILT","link":"pcilt-pc-iletisim-medya","son":"18,94","yuzde":"4.41"},{"hisse":"GLCVY","link":"glcvy-gelecek-varlik-yonetimi","son":"47,16","yuzde":"4.24"},{"hisse":"ALTNY","link":"altny-altinay-savunma","son":"98,00","yuzde":"4.09"},{"hisse":"ADEL","link":"adel-adel-kalemcilik","son":"40,94","yuzde":"4.07"},{"hisse":"ETILR","link":"etilr-etiler-gida","son":"40,96","yuzde":"4.07"},{"hisse":"GRTHO","link":"grtho-grainturk-holding","son":"123,30","yuzde":"4.05"},{"hisse":"SANKO","link":"sanko-sanko-pazarlama","son":"23,90","yuzde":"3.91"},{"hisse":"OFSYM","link":"ofsym-ofis-yem-gida","son":"36,72","yuzde":"3.61"},{"hisse":"UFUK","link":"ufuk-ufuk-yatirim","son":"515,50","yuzde":"3.57"},{"hisse":"ODINE","link":"odine-odine-teknoloji","son":"82,80","yuzde":"3.56"},{"hisse":"SNKRN","link":"snkrn-senkron-siber-guvenlik-yazilim","son":"54,40","yuzde":"3.52"},{"hisse":"SURGY","link":"surgy-sur-tatil-evleri-gmyo","son":"73,50","yuzde":"3.52"}],"borsa_azalanlar":[{"hisse":"IHAAS","link":"ihaas-ihlas-haber-ajansi","son":"19,21","yuzde":"-9.98"},{"hisse":"PSDTC","link":"psdtc-pergamon-dis-ticaret","son":"97,50","yuzde":"-9.97"},{"hisse":"TSGYO","link":"tsgyo-tskb-gmyo","son":"17,44","yuzde":"-9.96"},{"hisse":"OBASE","link":"obase-obase-bilgisayar","son":"30,08","yuzde":"-8.57"},{"hisse":"KIMMR","link":"kimmr-kim-market-ersan-alisveris","son":"9,84","yuzde":"-7.78"},{"hisse":"METUR","link":"metur-metemtur-yatirim","son":"16,24","yuzde":"-7.36"},{"hisse":"RODRG","link":"rodrg-rodrigo-tekstil","son":"22,64","yuzde":"-6.6"},{"hisse":"DNISI","link":"dnisi-dinamik-isi-makina-yalitim","son":"19,14","yuzde":"-6.45"},{"hisse":"ISFIN","link":"isfin-is-finkir","son":"11,09","yuzde":"-5.29"},{"hisse":"AKYHO","link":"akyho-akdeniz-yatirim-holding","son":"2,60","yuzde":"-5.11"},{"hisse":"INVEO","link":"inveo-inveo-yatirim-holding","son":"7,50","yuzde":"-4.94"},{"hisse":"OZATD","link":"ozatd-ozata-denizcilik","son":"78,05","yuzde":"-4.82"},{"hisse":"LINK","link":"link-link-bilgisayar","son":"499,50","yuzde":"-4.77"},{"hisse":"ACSEL","link":"acsel-acipayam-seluloz","son":"110,00","yuzde":"-4.76"},{"hisse":"YBTAS","link":"ybtas-yibitas-insaat-malzeme","son":"110.000,00","yuzde":"-4.44"},{"hisse":"TEKTU","link":"tektu-tek-art-turizm","son":"4,60","yuzde":"-4.37"},{"hisse":"TUCLK","link":"tuclk-tugcelik","son":"11,04","yuzde":"-4.25"},{"hisse":"TOASO","link":"toaso-tofas-oto-fab","son":"188,00","yuzde":"-4.23"},{"hisse":"BIMAS","link":"bimas-bim-magazalar","son":"466,50","yuzde":"-4.11"},{"hisse":"MANAS","link":"manas-manas-enerji-yonetimi","son":"16,16","yuzde":"-4.04"},{"hisse":"EDATA","link":"edata-e-data-teknoloji","son":"14,06","yuzde":"-4.03"},{"hisse":"AKSEN","link":"aksen-aksa-enerji","son":"33,00","yuzde":"-3.85"},{"hisse":"DYOBY","link":"dyoby-dyo-boya","son":"20,48","yuzde":"-3.76"},{"hisse":"ATSYH","link":"atsyh-atlantis-yatirim-holding","son":"44,52","yuzde":"-3.76"},{"hisse":"ALKLC","link":"alklc-altinkilic-gida-ve-sut","son":"31,80","yuzde":"-3.64"},{"hisse":"ZEDUR","link":"zedur-zedur-enerji","son":"8,00","yuzde":"-3.61"},{"hisse":"BURVA","link":"burva-burcelik-vana","son":"139,20","yuzde":"-3.6"},{"hisse":"PNLSN","link":"pnlsn-panelsan-cati-cephe","son":"39,16","yuzde":"-3.55"},{"hisse":"GOZDE","link":"gozde-gozde-girisim","son":"25,54","yuzde":"-3.55"},{"hisse":"HEDEF","link":"hedef-hedef-holding","son":"3,04","yuzde":"-3.49"},{"hisse":"TCELL","link":"tcell-turkcell","son":"84,75","yuzde":"-3.47"},{"hisse":"CRFSA","link":"crfsa-carrefoursa","son":"109,10","yuzde":"-3.45"},{"hisse":"BALAT","link":"balat-balatacilar-balatacilik","son":"46,00","yuzde":"-3.44"},{"hisse":"IHYAY","link":"ihyay-ihlas-yayin-holding","son":"4,82","yuzde":"-3.41"},{"hisse":"ALARK","link":"alark-alarko-holding","son":"86,35","yuzde":"-3.41"},{"hisse":"KOZAL","link":"kozal-koza-altin","son":"20,12","yuzde":"-3.36"},{"hisse":"TKNSA","link":"tknsa-teknosa-ic-ve-dis-ticaret","son":"26,06","yuzde":"-3.34"},{"hisse":"KONKA","link":"konka-konya-kagit","son":"38,06","yuzde":"-3.3"},{"hisse":"TCKRC","link":"tckrc-kirac-galvaniz","son":"24,66","yuzde":"-3.29"},{"hisse":"TARKM","link":"tarkm-tarkim-bitki-koruma","son":"403,75","yuzde":"-3.29"}],"borsa_islem_gorenler":[{"hisse":"EREGL","link":"eregl-eregli-demir-celik","son":"4.368.808.806,44","yuzde":"18:10"},{"hisse":"THYAO","link":"thyao-turk-hava-yollari","son":"3.987.819.105,50","yuzde":"18:10"},{"hisse":"AKBNK","link":"akbnk-akbank","son":"3.675.356.129,10","yuzde":"18:10"},{"hisse":"BIMAS","link":"bimas-bim-magazalar","son":"2.610.282.709,50","yuzde":"18:10"},{"hisse":"YKBNK","link":"ykbnk-yapi-ve-kredi-bank","son":"2.446.059.881,42","yuzde":"18:10"},{"hisse":"GARAN","link":"garan-garanti-bankasi","son":"2.436.711.754,20","yuzde":"18:10"},{"hisse":"KCHOL","link":"kchol-koc-holding","son":"2.375.763.838,60","yuzde":"18:10"},{"hisse":"ISCTR","link":"isctr-is-bankasi-c","son":"2.189.420.195,68","yuzde":"18:10"},{"hisse":"ASELS","link":"asels-aselsan","son":"2.014.671.167,35","yuzde":"18:10"},{"hisse":"TUPRS","link":"tuprs-tupras","son":"1.919.162.920,90","yuzde":"18:10"},{"hisse":"ALTNY","link":"altny-altinay-savunma","son":"1.849.616.937,25","yuzde":"18:10"},{"hisse":"TCELL","link":"tcell-turkcell","son":"1.843.371.051,50","yuzde":"18:10"},{"hisse":"GUBRF","link":"gubrf-gubre-fabrik","son":"1.698.396.887,10","yuzde":"18:10"},{"hisse":"EKGYO","link":"ekgyo-emlak-konut-gmyo","son":"1.697.725.203,69","yuzde":"18:10"},{"hisse":"KRDMD","link":"krdmd-kardemir-d","son":"1.376.779.898,34","yuzde":"18:10"},{"hisse":"KOZAL","link":"kozal-koza-altin","son":"1.354.697.135,00","yuzde":"18:10"},{"hisse":"SASA","link":"sasa-sasa-polyester","son":"1.310.472.601,87","yuzde":"18:10"},{"hisse":"PGSUS","link":"pgsus-pegasus","son":"1.270.238.014,10","yuzde":"18:10"},{"hisse":"ASTOR","link":"astor-astor-enerji","son":"1.189.548.523,55","yuzde":"18:10"},{"hisse":"SAHOL","link":"sahol-sabanci-holding","son":"1.179.992.111,85","yuzde":"18:10"},{"hisse":"PATEK","link":"patek-pasifik-teknoloji","son":"1.001.826.908,30","yuzde":"18:10"},{"hisse":"BRSAN","link":"brsan-borusan-boru-sanayi","son":"972.358.467,00","yuzde":"18:10"},{"hisse":"SISE","link":"sise-sise-cam","son":"918.796.325,92","yuzde":"18:10"},{"hisse":"TOASO","link":"toaso-tofas-oto-fab","son":"891.269.336,10","yuzde":"18:10"},{"hisse":"PETKM","link":"petkm-petkim","son":"838.828.539,03","yuzde":"18:10"},{"hisse":"FROTO","link":"froto-ford-otosan","son":"793.784.517,50","yuzde":"18:10"},{"hisse":"ODINE","link":"odine-odine-teknoloji","son":"783.744.130,85","yuzde":"18:10"},{"hisse":"MGROS","link":"mgros-migros-ticaret","son":"662.011.912,00","yuzde":"18:10"},{"hisse":"TTKOM","link":"ttkom-turk-telekom","son":"637.936.283,44","yuzde":"18:10"},{"hisse":"VAKBN","link":"vakbn-vakiflar-bankasi","son":"574.114.088,58","yuzde":"18:10"},{"hisse":"YEOTK","link":"yeotk-yeo-teknoloji-enerji","son":"546.427.937,00","yuzde":"18:10"},{"hisse":"ALTINS1","link":"altins1-darphane-altin-sertifikasi","son":"542.706.976,23","yuzde":"18:10"},{"hisse":"KARSN","link":"karsn-karsan-otomotiv","son":"531.848.281,12","yuzde":"18:10"},{"hisse":"HEKTS","link":"hekts-hektas","son":"527.140.253,81","yuzde":"18:10"},{"hisse":"GOLTS","link":"golts-goltas-cimento","son":"522.367.262,00","yuzde":"18:10"},{"hisse":"CVKMD","link":"cvkmd-cvk-maden","son":"511.788.525,75","yuzde":"18:10"},{"hisse":"ENKAI","link":"enkai-enka-insaat","son":"492.837.095,28","yuzde":"18:10"},{"hisse":"EUPWR","link":"eupwr-europower-enerji","son":"490.112.274,90","yuzde":"18:10"},{"hisse":"TKFEN","link":"tkfen-tekfen-holding","son":"488.506.948,75","yuzde":"18:10"},{"hisse":"AGROT","link":"agrot-agrotech-teknoloji","son":"483.533.188,71","yuzde":"18:10"}],"hisse":[["EREGL<\/a>","THYAO<\/a>","AKBNK<\/a>","BIMAS<\/a>","YKBNK<\/a>","GARAN<\/a>","KCHOL<\/a>","ISCTR<\/a>","ASELS<\/a>","TUPRS<\/a>","ALTNY<\/a>","TCELL<\/a>","GUBRF<\/a>","EKGYO<\/a>","KRDMD<\/a>","KOZAL<\/a>","SASA<\/a>","PGSUS<\/a>","ASTOR<\/a>","SAHOL<\/a>","PATEK<\/a>","BRSAN<\/a>","SISE<\/a>","TOASO<\/a>","PETKM<\/a>","FROTO<\/a>","ODINE<\/a>","MGROS<\/a>","TTKOM<\/a>","VAKBN<\/a>","YEOTK<\/a>","ALTINS1<\/a>","KARSN<\/a>","HEKTS<\/a>","GOLTS<\/a>","CVKMD<\/a>","ENKAI<\/a>","EUPWR<\/a>","TKFEN<\/a>","AGROT<\/a>"],["eregl-eregli-demir-celik","thyao-turk-hava-yollari","akbnk-akbank","bimas-bim-magazalar","ykbnk-yapi-ve-kredi-bank","garan-garanti-bankasi","kchol-koc-holding","isctr-is-bankasi-c","asels-aselsan","tuprs-tupras","altny-altinay-savunma","tcell-turkcell","gubrf-gubre-fabrik","ekgyo-emlak-konut-gmyo","krdmd-kardemir-d","kozal-koza-altin","sasa-sasa-polyester","pgsus-pegasus","astor-astor-enerji","sahol-sabanci-holding","patek-pasifik-teknoloji","brsan-borusan-boru-sanayi","sise-sise-cam","toaso-tofas-oto-fab","petkm-petkim","froto-ford-otosan","odine-odine-teknoloji","mgros-migros-ticaret","ttkom-turk-telekom","vakbn-vakiflar-bankasi","yeotk-yeo-teknoloji-enerji","altins1-darphane-altin-sertifikasi","karsn-karsan-otomotiv","hekts-hektas","golts-goltas-cimento","cvkmd-cvk-maden","enkai-enka-insaat","eupwr-europower-enerji","tkfen-tekfen-holding","agrot-agrotech-teknoloji"],["EREGL","THYAO","AKBNK","BIMAS","YKBNK","GARAN","KCHOL","ISCTR","ASELS","TUPRS","ALTNY","TCELL","GUBRF","EKGYO","KRDMD","KOZAL","SASA","PGSUS","ASTOR","SAHOL","PATEK","BRSAN","SISE","TOASO","PETKM","FROTO","ODINE","MGROS","TTKOM","VAKBN","YEOTK","ALTINS1","KARSN","HEKTS","GOLTS","CVKMD","ENKAI","EUPWR","TKFEN","AGROT"],["EREGL","THYAO","AKBNK","BIMAS","YKBNK","GARAN","KCHOL","ISCTR","ASELS","TUPRS","ALTNY","TCELL","GUBRF","EKGYO","KRDMD","KOZAL","SASA","PGSUS","ASTOR","SAHOL","PATEK","BRSAN","SISE","TOASO","PETKM","FROTO","ODINE","MGROS","TTKOM","VAKBN","YEOTK","ALTINS1","KARSN","HEKTS","GOLTS","CVKMD","ENKAI","EUPWR","TKFEN","AGROT"]]}

Döviz Kurları

Sembol
Alış(₺)
Satış(₺)
%Fark
Saat
 USD Amerikan Doları
34,3080
34,3012
0.2
04:15
EUR Euro
37,3956
37,3793
0.04
04:15
GBP İngiliz Sterlini
44,3170
44,2768
0.25
04:15
AUD Avustralya Doları
22,5712
22,5565
0.12
04:15
CAD Kanada Doları
24,6359
24,6240
0.23
04:15
CHF İsviçre Frankı
39,7451
39,7235
0.19
04:15
CNH Çin Yuanı Offshore
4,8172
4,8149
0.16
04:15
CNY Çin Yuanı
4,8209
4,8175
0.12
03:08
RUB Rus Rublesi
0,3523
0,3522
0.16
04:14
SEK İsveç Kronu
3,2259
3,2232
0.27
04:14
AED BAE Dirhemi
9,3429
9,3365
0.17
04:15
BGN Bulgar Levası
19,1945
19,0342
0.01
04:14
BYN Belarus Rublesi
10,5035
10,4707
0.16
03:01
DKK Danimarka Kronu
5,0090
5,0067
0.24
04:14
IRR İran Riyali
0,0008
0,0008
0
20:55
JPY Japon Yeni
0,2265
0,2260
0
04:13
KWD Kuveyt Dinarı
112,1185
111,7091
0.15
03:58
NOK Norveç Kronu
3,1205
3,1181
0.22
04:15
PKR Pakistan Rupisi
0,1236
0,1234
0.24
04:15
QAR Katar Riyali
9,4275
9,4153
0.16
04:14
RON Romanya Leyi
7,5153
7,5028
0.22
04:15
SAR Suudi Riyali
9,1420
9,1270
0.18
04:15
TJS Tacikistan Somonisi
3,2234
3,2220
0.2
04:15
ZAR Güney Afrika Randı
1,9500
1,9484
0.12
04:14

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.