DOLAR

34,3085$% 0.2

EURO

37,3811€% -0.01

STERLİN

44,2786£% 0.18

GRAM ALTIN

3.028,09%0,26

ONS

2.747,27%0,13

BİST100

8.863,88%-1,58

a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
24,58
16.401.602,56
1,13
18:10

A

ACSEL ACIPAYAM SELULOZ
110,00
37.595.883,80
4,76
18:10

A

ADEL KALEMCILIK
40,94
436.378.376,50
4,07
18:10

A

ADESE GAYRIMENKUL
1,84
44.850.796,56
1,08
18:10

A

ADGYO ADRA GMYO
31,94
18.957.488,70
2,08
18:10

A

AEFES ANADOLU EFES
191,70
398.354.057,40
0,73
18:10

A

AFYON CIMENTO
15,89
169.755.390,86
0,76
18:10

A

AGESA HAYAT EMEKLILIK
104,70
37.657.698,70
1,85
18:10

A

AGHOL ANADOLU GRUBU HOLDING
289,75
147.813.390,50
0,78
18:10

A

AGROT ECH TEKNOLOJI
14,66
483.533.188,71
0,07
18:10

A

AGYO ATAKULE GMYO
7,13
4.897.778,69
0,14
18:10

A

AHGAZ AHLATCI DOGALGAZ
19,55
99.759.804,89
1,19
18:10

A

AHSGY AHES GMYO
19,38
146.307.027,53
2,16
18:10

A

AKBNK AKBANK
50,60
3.675.356.129,10
0,78
18:10

A

AKCNS AKCANSA
155,50
102.752.606,90
0,97
18:10

A

AKENR AK ENERJI
11,62
122.289.379,03
0,77
18:10

A

AKFGY AKFEN GMYO
1,91
43.989.172,02
1,55
18:10

A

AKFYE AKFEN YEN. ENERJI
17,53
84.410.211,47
1,46
18:10

A

AKGRT AKSIGORTA
5,93
155.608.404,07
0,50
18:10

A

AKMGY AKMERKEZ GMYO
202,70
1.796.919,50
1,12
18:10

A

AKSA
8,34
118.810.238,96
1,09
18:10

A

AKSEN AKSA ENERJI
33,00
209.840.692,42
3,85
18:10

A

AKSGY AKIS GMYO
6,12
24.910.155,36
1,61
18:10

A

AKSUE AKSU ENERJI
11,01
4.077.468,82
1,26
18:10

A

AKYHO AKDENIZ YATIRIM HOLDING
2,60
40.884.556,27
5,11
18:10

A

ALARK O HOLDING
86,35
347.571.651,90
3,41
18:10

A

ALBRK ALBARAKA TURK
5,26
35.429.552,71
1,31
18:10

A

ALCAR ALARKO CARRIER
923,00
26.750.680,50
1,49
18:10

A

ALCTL ALCATEL LUCENT TELETAS
119,90
118.127.335,60
2,04
18:10

A

ALFAS ALFA SOLAR ENERJI
53,95
121.562.657,05
0,75
18:10

A

ALGYO ALARKO GMYO
17,37
23.667.888,50
0,74
18:10

A

ALKA ALKIM KAGIT
25,48
7.504.155,44
0,70
18:10

A

ALKIM KIMYA
32,78
12.326.488,32
1,38
18:10

A

ALKLC ALTINKILIC GIDA VE SUT
31,80
116.957.932,60
3,64
18:10

A

ALMAD ALTINYAG MADENCILIK VE ENERJI
7,20
130.748.785,90
5,42
18:10

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
33,31
542.706.976,23
0,92
18:10

A

ALTNY ALTINAY SAVUNMA
98,00
1.849.616.937,25
4,09
18:10

A

ALVES KABLO
33,36
100.017.917,92
0,42
18:10

A

ANELE ANEL ELEKTRIK
15,31
15.096.075,92
0,07
18:10

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
14,16
108.200.501,46
0,91
18:10

A

ANHYT ANADOLU HAYAT EMEK.
90,00
79.653.352,70
3,03
18:10

A

ANSGR ANADOLU SIGORTA
86,05
171.678.387,20
1,24
18:10

A

ARASE DOGU ARAS ENERJI
57,10
48.088.016,10
1,30
18:10

A

ARCLK ARCELIK
128,50
336.575.122,60
2,28
18:10

A

ARDYZ ARD BILISIM TEKNOLOJILERI
32,14
176.284.211,44
0,31
18:10

A

ARENA BILGISAYAR
29,04
26.297.866,80
1,36
18:10

A

ARSAN TEKSTIL
22,18
15.295.379,00
1,56
18:10

A

ARTMS ARTEMIS HALI
42,32
75.621.810,54
1,78
18:10

A

ARZUM EV ALETLERI
43,74
28.933.017,46
0,00
18:10

A

ASELS AN
60,85
2.014.671.167,35
1,06
18:10

A

ASGYO ASCE GMYO
10,64
23.791.639,37
2,21
18:10

A

ASTOR ENERJI
78,00
1.189.548.523,55
1,52
18:10

A

ASUZU ANADOLU ISUZU
67,60
219.171.933,45
2,58
18:10

A

ATAGY ATA GMYO
12,72
117.779.693,30
8,44
18:10

A

ATAKP ATAKEY PATATES
43,32
19.067.128,98
2,17
18:10

A

ATATP ATP YAZILIM
89,00
31.527.361,80
0,50
18:10

A

ATEKS AKIN TEKSTIL
163,20
17.826.656,80
2,32
18:10

A

ATLAS YAT. ORT.
5,24
2.552.478,14
0,58
18:10

A

ATSYH ATLANTIS YATIRIM HOLDING
44,52
2.110.481,28
3,76
18:10

A

AVGYO AVRASYA GMYO
8,45
30.439.503,09
0,71
18:10

A

AVHOL AVRUPA YATIRIM HOLDING
35,00
19.781.177,18
0,68
18:10

A

AVOD A.V.O.D GIDA VE TARIM
2,74
5.426.039,84
1,44
18:10

A

AVPGY AVRUPAKENT GMYO
47,70
246.860.375,52
1,32
18:10

A

AVTUR AVRASYA PETROL VE TUR.
11,50
12.637.525,08
1,77
18:10

A

AYCES ALTINYUNUS CESME
482,25
44.264.323,00
1,58
18:10

A

AYDEM ENERJI
25,00
57.540.149,00
0,32
18:10

A

AYEN ENERJI
27,32
13.671.465,60
0,73
18:10

A

AYES CELIK HASIR VE CIT
9,11
1.153.122,52
0,44
18:10

A

AYGAZ
150,90
46.640.311,70
0,13
18:10

A

AZTEK TEKNOLOJI
49,72
71.889.501,98
0,56
18:10

B

BAGFS BAGFAS
19,89
15.537.930,24
0,55
18:10

B

BAHKM BAHADIR KIMYA
43,16
90.409.505,58
0,78
18:10

B

BAKAB BAK AMBALAJ
35,22
26.725.624,10
0,17
18:10

B

BALAT ACILAR ACILIK
46,00
2.799.629,00
3,44
18:10

B

BANVT BANVIT
372,00
217.760.700,00
1,50
18:10

B

BARMA BAREM AMBALAJ
17,12
16.472.150,14
0,35
18:10

B

BASCM BASTAS BASKENT CIMENTO
12,79
3.247.223,93
1,51
18:10

B

BASGZ BASKENT DOGALGAZ GMYO
27,10
118.182.953,00
5,12
18:10

B

BAYRK BAYRAK TABAN SANAYI
17,87
61.840.760,10
2,19
18:10

B

BEGYO BATI EGE GMYO
3,41
53.081.713,97
0,59
18:10

B

BERA HOLDING
12,91
113.898.071,22
0,69
18:10

B

BEYAZ FILO
22,04
52.324.117,68
2,22
18:10

B

BFREN BOSCH FREN SISTEMLERI
803,00
59.793.814,50
0,00
18:10

B

BIENY BIEN YAPI URUNLERI
29,62
48.365.089,82
1,93
18:10

B

BIGCH BUYUK SEFLER EFS
26,20
47.210.207,70
3,31
18:10

B

BIMAS BIM MAGAZALAR
466,50
2.610.282.709,50
4,11
18:10

B

BINBN BIN ULASIM TEKNOLOJILERI
109,00
284.221.962,50
0,74
18:10

B

BINHO 1000 YATIRIMLAR HOL.
313,50
176.938.213,50
1,80
18:10

B

BIOEN BIOTREND CEVRE VE ENERJI
18,59
69.846.737,86
1,06
18:10

B

BIZIM MAGAZALARI
27,04
6.067.393,10
0,66
18:10

B

BJKAS BESIKTAS FUTBOL YAT.
4,84
80.386.786,83
1,47
18:10

B

BLCYT BILICI YATIRIM
18,53
15.053.822,63
1,09
18:10

B

BMSCH BMS CELIK HASIR
27,28
26.197.880,00
2,48
18:10

B

BMSTL BMS BIRLESIK METAL
49,52
88.336.540,02
1,19
18:10

B

BNTAS BANTAS AMBALAJ
10,33
47.230.270,43
1,67
18:10

B

BOBET BOGAZICI BETON SANAYI
19,30
96.296.368,30
2,28
18:10

B

BORLS BORLEASE OTOMOTIV
42,26
34.176.996,70
0,48
18:10

B

BORSK BOR SEKER
22,22
26.687.964,72
1,77
18:10

B

BOSSA
6,13
32.980.516,59
0,81
18:10

B

BRISA
82,80
21.718.478,05
1,49
18:10

B

BRKO BIRKO MENSUCAT
9,20
3.740.960,73
1,92
18:10

B

BRKSN BERKOSAN YALITIM
26,70
12.006.526,20
0,30
18:10

B

BRKVY BIRIKIM VARLIK YONETIM
50,35
206.272.774,23
4,68
18:10

B

BRLSM BIRLESIM MUHENDISLIK
16,19
82.386.772,98
0,56
18:10

B

BRMEN BIRLIK MENSUCAT
4,79
868.729,37
1,64
18:10

B

BRSAN BORUSAN BORU SANAYI
485,75
972.358.467,00
0,10
18:10

B

BRYAT BORUSAN YAT. PAZ.
1.946,00
177.553.483,00
0,87
18:10

B

BSOKE BATISOKE CIMENTO
52,20
37.520.298,50
0,10
18:10

B

BTCIM BATI CIMENTO
161,70
122.039.409,90
3,13
18:10

B

BUCIM BURSA CIMENTO
6,39
32.272.028,34
1,08
18:10

B

BURCE LIK
227,60
74.265.966,30
3,03
18:10

B

BURVA BURCELIK VANA
139,20
70.607.917,30
3,60
18:10

B

BVSAN BULBULOGLU VINC
83,10
32.895.007,70
0,12
18:10

B

BYDNR BAYDONER RESTORANLARI
19,85
8.015.564,72
0,20
18:10

C

CANTE CAN2 TERMIK
1,46
69.382.989,03
0,00
18:10

C

CASA EMTIA PETROL
79,15
1.151.649,45
0,57
18:10

C

CATES ELEKTRIK
36,04
27.740.073,40
1,91
18:10

C

CCOLA COCA COLA ICECEK
50,90
361.184.927,75
1,19
18:10

C

CELHA CELIK HALAT
24,86
10.590.111,62
0,72
18:10

C

CEMAS DOKUM
3,67
74.997.134,34
0,81
18:10

C

CEMTS CEMTAS
8,15
36.099.293,49
0,61
18:10

C

CEMZY CEM ZEYTIN
10,17
206.061.646,51
2,87
18:10

C

CEOEM CEO EVENT MEDYA
60,90
151.277.432,25
0,00
18:10

C

CIMSA
34,86
314.561.821,20
0,69
18:10

C

CLEBI CELEBI
1.809,00
153.595.011,00
2,03
18:10

C

CMBTN CIMBETON
2.375,00
65.423.468,00
2,46
18:10

C

CMENT CIMENTAS
380,00
2.014.868,00
1,67
18:10

C

CONSE CONSUS ENERJI
2,56
14.311.449,99
1,16
18:10

C

COSMO S YAT. HOLDING
105,60
25.926.673,30
1,54
18:10

C

CRDFA CREDITWEST FAKTORING
6,21
128.928.374,48
8,19
18:10

C

CRFSA CARREFOURSA
109,10
42.219.681,80
3,45
18:10

C

CUSAN CUHADAROGLU METAL
19,79
12.028.705,11
2,61
18:10

C

CVKMD CVK MADEN
313,00
511.788.525,75
0,24
18:10

C

CWENE CW ENERJI
183,40
187.304.620,10
2,34
18:10

D

DAGHL DAGI YATIRIM HOLDING
18,01
30.152.780,84
1,58
18:10

D

DAGI GIYIM
12,00
49.729.786,13
1,52
18:10

D

DAPGM DAP GAYRIMENKUL
4,52
46.708.848,57
0,44
18:10

D

DARDL DARDANEL
5,00
9.090.401,52
0,99
18:10

D

DCTTR DCT TRADING DIS TICARET
23,40
31.840.597,52
2,09
18:10

D

DENGE HOLDING
3,33
79.623.956,67
1,83
18:10

D

DERHL DERLUKS YATIRIM HOLDING
12,32
62.221.838,81
0,33
18:10

D

DERIM OD
31,16
75.051.781,72
3,11
18:10

D

DESA DERI
20,58
9.583.359,22
0,19
18:10

D

DESPC DESPEC BILGISAYAR
48,80
22.176.211,92
2,98
18:10

D

DEVA HOLDING
66,80
27.937.600,90
1,26
18:10

D

DGATE DATAGATE BILGISAYAR
39,70
20.561.475,08
2,84
18:10

D

DGGYO DOGUS GMYO
34,84
12.022.813,56
6,28
18:10

D

DGNMO DOGANLAR MOBILYA
9,46
20.101.462,87
1,25
18:10

D

DIRIT EKS DIRILIS TEKSTIL
24,42
2.035.796,80
2,32
18:10

D

DITAS DOGAN
16,30
22.790.900,47
2,07
18:10

D

DMRGD DMR UNLU MAMULLER
11,25
7.406.182,43
0,79
18:10

D

DMSAS DEMISAS DOKUM
6,58
23.814.256,51
1,23
18:10

D

DNISI DINAMIK ISI MAKINA YALITIM
19,14
145.585.149,33
6,45
18:10

D

DOAS DOGUS OTOMOTIV
210,30
245.830.784,10
1,59
18:10

D

DOBUR DOGAN BURDA
181,90
10.607.341,50
1,14
18:10

D

DOCO DO-CO
5.287,50
15.961.182,50
1,12
18:10

D

DOFER YAPI MALZEMELERI
27,16
13.169.820,90
1,38
18:10

D

DOGUB DOGUSAN
21,72
11.584.267,68
0,82
18:10

D

DOHOL DOGAN HOLDING
12,98
376.271.063,39
1,14
18:10

D

DOKTA S DOKUMCULUK
23,58
5.841.479,00
0,59
18:10

D

DURDO DURAN DOGAN BASIM
19,89
49.728.941,77
8,63
18:10

D

DURKN DURUKAN SEKERLEME
14,48
349.616.117,93
9,95
18:10

D

DYOBY DYO BOYA
20,48
39.122.935,10
3,76
18:10

D

DZGYO DENIZ GMYO
11,45
79.107.413,41
0,62
18:10

E

EBEBK EBEBEK MAGAZACILIK
46,44
32.341.689,96
1,00
18:10

E

ECILC ECZACIBASI ILAC
39,74
205.111.504,20
1,95
18:10

E

ECZYT ECZACIBASI YATIRIM
180,00
121.442.895,10
1,98
18:10

E

EDATA E-DATA TEKNOLOJI
14,06
30.134.400,86
4,03
18:10

E

EDIP GAYRIMENKUL
21,10
148.157.086,06
2,04
18:10

E

EFORC EFOR CAY SANAYI
38,78
181.925.745,18
0,52
18:10

E

EGEEN EGE ENDUSTRI
10.947,50
189.886.815,00
0,48
18:10

E

EGEPO NASMED L
19,30
27.089.206,26
3,21
18:10

E

EGGUB EGE GUBRE
58,00
38.431.409,70
0,00
18:10

E

EGPRO EGE PROFIL
150,00
14.897.286,40
0,40
18:10

E

EGSER EGE SERAMIK
3,64
12.999.304,28
0,55
18:10

E

EKGYO EMLAK KONUT GMYO
10,07
1.697.725.203,69
1,85
18:10

E

EKIZ KIMYA
59,55
1.242.465,05
3,03
18:10

E

EKOS TEKNOLOJI
26,30
61.282.320,54
1,50
18:10

E

EKSUN GIDA
5,95
19.007.931,22
0,50
18:10

E

ELITE NATUREL ORGANIK GIDA
40,96
286.075.853,94
3,43
18:10

E

EMKEL EMEK ELEKTRIK
12,10
135.056.909,14
2,02
18:10

E

EMNIS EMINIS AMBALAJ
290,00
1.138.657,00
2,02
18:10

E

ENERY A ENERJI
238,00
84.100.642,50
1,62
18:10

E

ENJSA ENERJISA ENERJI
55,25
206.948.974,10
3,07
18:10

E

ENKAI ENKA INSAAT
47,08
492.837.095,28
2,36
18:10

E

ENSRI ENSARI DERI
20,46
32.137.656,90
0,49
18:10

E

ENTRA IC ENTERRA YEN. ENERJI
7,96
100.367.380,48
1,12
18:10

E

EPLAS EGT
5,25
7.246.688,81
0,38
18:10

E

ERBOS AN
197,30
20.018.836,90
0,15
18:10

E

ERCB ERCIYAS CELIK BORU
88,75
49.168.071,95
0,62
18:10

E

EREGL I DEMIR CELIK
47,60
4.368.808.806,44
0,50
18:10

E

ERSU GIDA
19,42
40.866.422,75
0,61
18:10

E

ESCAR FILO
346,25
11.294.405,75
0,50
18:10

E

ESCOM ESCORT TEKNOLOJI
51,75
42.337.951,85
0,67
18:10

E

ESEN BOGA ELEKTRIK
20,74
69.362.332,16
2,17
18:10

E

ETILR ETILER GIDA
40,96
39.359.070,24
4,07
18:10

E

ETYAT EURO TREND YAT. ORT.
11,51
10.395.784,41
0,70
18:10

E

EUHOL EURO YATIRIM HOLDING
9,30
20.565.857,55
6,29
18:10

E

EUKYO EURO KAPITAL YAT. ORT.
12,28
8.310.099,74
4,96
18:10

E

EUPWR EUROPOWER ENERJI
33,32
490.112.274,90
2,34
18:10

E

EUREN EUROPEN ENDUSTRI
11,72
42.216.539,64
2,33
18:10

E

EUYO EURO YAT. ORT.
10,28
2.809.602,54
1,06
18:10

E

EYGYO EYG GMYO
7,16
7.802.011,73
1,10
18:10

F

FADE GIDA
14,51
17.705.729,89
0,97
18:10

F

FENER BAHCE FUTBOL
98,20
101.056.092,20
0,81
18:10

F

FLAP KONGRE TOPLANTI HIZ.
9,80
81.508.005,07
1,31
18:10

F

FMIZP F-M IZMIT PISTON
308,00
69.705.098,25
0,16
18:10

F

FONET BILGI TEKNOLOJILERI
18,01
189.271.635,12
1,18
18:10

F

FORMT FORMET METAL VE CAM
4,93
129.404.546,33
0,20
18:10

F

FORTE BILGI ILETISIM
47,90
66.354.876,38
2,35
18:10

F

FRIGO PAK GIDA
7,81
27.665.645,58
0,90
18:10

F

FROTO FORD OTOSAN
978,50
793.784.517,50
0,36
18:10

F

FZLGY FUZUL GMYO
18,26
98.157.261,58
1,73
18:10

G

GARAN TI BANKASI
106,90
2.436.711.754,20
1,47
18:10

G

GARFA GARANTI FAKTORING
19,40
20.966.997,52
1,36
18:10

G

GEDIK Y. MEN. DEG.
6,99
3.692.488,74
0,00
18:10

G

GEDZA GEDIZ AMBALAJ
19,01
5.678.315,22
1,45
18:10

G

GENIL GEN ILAC
82,50
38.273.493,45
2,74
18:10

G

GENTS GENTAS
7,69
14.487.418,89
0,00
18:10

G

GEREL GERSAN ELEKTRIK
10,15
31.363.187,89
0,49
18:10

G

GESAN GIRISIM ELEKTRIK SANAYI
43,44
176.511.138,92
0,32
18:10

G

GIPTA OFIS KIRTASIYE
28,40
30.620.986,92
1,73
18:10

G

GLBMD GLOBAL MEN. DEG.
10,84
8.035.655,42
0,09
18:10

G

GLCVY GELECEK VARLIK YONETIMI
47,16
55.460.398,02
4,24
18:10

G

GLRYH GULER YAT. HOLDING
11,01
39.075.097,88
0,00
18:10

G

GLYHO GLOBAL YAT. HOLDING
16,47
89.404.774,90
1,17
18:10

G

GMTAS GIMAT MAGAZACILIK
9,21
29.011.451,29
1,60
18:10

G

GOKNR GOKNUR GIDA
24,80
66.541.790,46
1,74
18:10

G

GOLTS GOLTAS CIMENTO
419,00
522.367.262,00
6,48
18:10

G

GOODY GOOD-YEAR
15,77
27.141.410,78
1,28
18:10

G

GOZDE GIRISIM
25,54
19.794.691,08
3,55
18:10

G

GRNYO GARANTI YAT. ORT.
9,07
3.211.049,44
2,16
18:10

G

GRSEL GUR-SEL TURIZM TASIMACILIK
139,60
89.317.164,00
2,35
18:10

G

GRTHO GRAINTURK HOLDING
123,30
78.061.893,90
4,05
18:10

G

GSDDE GSD DENIZCILIK
7,87
65.542.119,80
8,70
18:10

G

GSDHO GSD HOLDING
3,54
70.764.561,45
0,57
18:10

G

GSRAY GALATASARAY SPORTIF
7,09
125.962.336,41
0,00
18:10

G

GUBRF GUBRE FABRIK.
201,90
1.698.396.887,10
2,64
18:10

G

GUNDG GUNDOGDU GIDA
47,40
171.673.503,68
2,11
18:10

G

GWIND GALATA WIND ENERJI
24,84
50.162.714,50
0,65
18:10

G

GZNMI GEZINOMI SEYAHAT
53,10
99.224.605,97
9,94
18:10

H

HALKB T. HALK BANKASI
14,50
366.572.766,07
2,16
18:10

H

HATEK HATAY TEKSTIL
9,98
21.176.912,52
1,77
18:10

H

HATSN HATSAN GEMI
41,92
59.851.213,18
3,19
18:10

H

HDFGS HEDEF GIRISIM
1,41
10.937.614,11
0,00
18:10

H

HEDEF HOLDING
3,04
13.306.314,35
3,49
18:10

H

HEKTS HEKTAS
3,55
527.140.253,81
2,74
18:10

H

HKTM HIDROPAR HAREKET KONTROL
16,24
28.291.621,89
0,25
18:10

H

HLGYO HALK GMYO
2,30
32.904.431,00
1,29
18:10

H

HOROZ LOJISTIK
59,35
195.962.128,35
1,28
18:10

H

HRKET HAREKET PROJE TASIMACILIGI
73,00
349.484.815,65
1,39
18:10

H

HTTBT HITIT BILGISAYAR
93,10
27.036.900,40
2,31
18:10

H

HUBVC HUB GIRISIM
7,97
10.519.376,43
2,33
18:10

H

HUNER HUN YENILENEBILIR ENERJI
3,09
15.708.383,40
0,96
18:10

H

HURGZ HURRIYET GZT.
3,99
11.559.344,82
0,75
18:10

I

ICBCT ICBC TURKEY BANK
13,03
9.647.200,04
0,08
18:10

I

ICUGS ICU GIRISIM
26,80
95.292.019,74
1,52
18:10

I

IDGYO IDEALIST GMYO
2,95
18.240.393,96
3,51
18:10

I

IEYHO ISIKLAR ENERJI YAPI HOL.
8,05
115.327.524,19
2,16
18:10

I

IHAAS IHLAS HABER AJANSI
19,21
8.143.656,88
9,98
18:10

I

IHEVA IHLAS EV ALETLERI
1,99
8.676.466,09
1,02
18:10

I

IHGZT IHLAS GAZETECILIK
1,15
7.140.842,37
0,86
18:10

I

IHLAS HOLDING
0,98
39.502.549,13
1,01
18:10

I

IHLGM IHLAS GAYRIMENKUL
1,14
22.376.361,94
0,87
18:10

I

IHYAY IHLAS YAYIN HOLDING
4,82
67.350.731,19
3,41
18:10

I

IMASM IMAS MAKINA
2,39
22.822.944,99
0,00
18:10

I

INDES INDEKS BILGISAYAR
6,20
24.529.301,51
0,00
18:10

I

INFO YATIRIM
8,39
5.116.769,77
1,76
18:10

I

INGRM INGRAM BILISIM
432,75
12.931.542,25
1,54
18:10

I

INTEK INNOSA TEKNOLOJI
550,00
7.902.496,00
10,00
18:10

I

INTEM A
216,80
29.612.175,30
0,00
18:10

I

INVEO YATIRIM HOLDING
7,50
31.535.943,29
4,94
18:10

I

INVES TCO HOLDING
310,00
9.830.524,25
1,90
18:10

I

IPEKE IPEK DOGAL ENERJI
34,94
107.281.443,34
1,47
18:10

I

ISATR IS BANKASI (A)
5.500.000,00
0,00
0,00
18:10

I

ISBIR HOLDING
104,00
4.063.589,10
0,95
18:10

I

ISBTR IS BANKASI (B)
532.000,00
532.000,00
3,27
18:10

I

ISCTR IS BANKASI (C)
11,76
2.189.420.195,68
2,41
18:10

I

ISDMR ISKENDERUN DEMIR CELIK
35,66
55.312.162,14
0,56
18:10

I

ISFIN IS FIN.KIR.
11,09
100.770.363,05
5,29
18:10

I

ISGSY IS GIRISIM
24,04
11.575.788,88
9,97
18:10

I

ISGYO IS GMYO
16,98
69.746.189,66
0,24
18:10

I

ISKPL ISIK PLASTIK
17,52
23.047.187,34
0,68
18:10

I

ISKUR IS BANKASI (KUR.)
6.000.000,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
32,14
139.534.719,28
2,07
18:10

I

ISSEN ISBIR SENTETIK DOKUMA
8,91
6.314.290,79
1,11
18:10

I

ISYAT IS YAT. ORT.
7,88
6.573.397,83
1,87
18:10

I

IZENR IZDEMIR ENERJI
22,66
191.669.962,10
0,26
18:10

I

IZFAS IZMIR FIRCA
57,75
24.069.251,40
0,43
18:10

I

IZINV IZ YATIRIM HOLDING
46,04
7.093.829,62
1,58
18:10

I

IZMDC IZMIR DEMIR CELIK
5,45
15.782.736,92
0,55
18:10

J

JANTS A JANT SANAYI
26,80
77.521.416,80
1,18
18:10

K

KAPLM KAPLAMIN
180,50
36.128.151,00
0,84
18:10

K

KAREL ELEKTRONIK
9,23
40.157.170,27
0,86
18:10

K

KARSN KARSAN OTOMOTIV
15,43
531.848.281,12
1,98
18:10

K

KARTN KARTONSAN
86,05
21.422.001,10
1,66
18:10

K

KARYE KARTAL YEN. ENERJI
26,18
32.048.915,18
0,46
18:10

K

KATMR KATMERCILER EKIPMAN
2,21
95.547.274,90
1,38
18:10

K

KAYSE RI SEKER FABRIKASI
18,98
23.026.386,07
0,32
18:10

K

KBORU KUZEY BORU
84,50
445.530.894,10
2,55
18:10

K

KCAER KOCAER CELIK
37,70
94.542.688,08
0,32
18:10

K

KCHOL KOC HOLDING
169,00
2.375.763.838,60
2,31
18:10

K

KENT GIDA
796,50
3.210.111,50
1,55
18:10

K

KERVN KERVANSARAY YAT. HOLDING
1,71
941.915,61
5,56
18:10

K

KERVT KEREVITAS GIDA
12,76
26.382.050,32
2,67
18:10

K

KFEIN KAFEIN YAZILIM
93,00
58.799.481,40
0,96
18:10

K

KGYO KORAY GMYO
47,72
38.321.197,68
1,58
18:10

K

KIMMR KIM MARKET-ERSAN ALISVERIS
9,84
168.510.603,80
7,78
18:10

K

KLGYO KILER GMYO
3,56
12.316.981,73
1,93
18:10

K

KLKIM KALEKIM KIMYEVI MADDELER
28,88
76.077.619,64
0,62
18:10

K

KLMSN KLIMASAN KLIMA
24,58
8.843.307,50
0,99
18:10

K

KLNMA T. KALKINMA BANK.
14,82
833.411,03
0,47
18:10

K

KLRHO KILER HOLDING
29,04
158.764.699,04
5,68
18:10

K

KLSER KALESERAMIK
35,82
49.306.642,02
1,99
18:10

K

KLSYN KOLEKSIYON MOBILYA
5,49
10.186.374,90
0,72
18:10

K

KMPUR KIMTEKS POLIURETAN
17,16
13.018.442,95
1,32
18:10

K

KNFRT KONFRUT GIDA
8,91
9.515.857,65
0,56
18:10

K

KOCMT KOC METALURJI
16,26
116.029.777,87
0,97
18:10

K

KONKA KONYA KAGIT
38,06
29.528.627,82
3,30
18:10

K

KONTR OLMATIK TEKNOLOJI
43,04
447.917.387,54
3,28
18:10

K

KONYA CIMENTO
6.922,50
86.429.500,00
0,69
18:10

K

KOPOL KOZA POLYESTER
32,56
113.102.533,04
1,56
18:10

K

KORDS A TEKNIK TEKSTIL
72,55
61.690.400,80
3,27
18:10

K

KOTON MAGAZACILIK
17,49
102.433.405,46
1,16
18:10

K

KOZAA KOZA MADENCILIK
61,50
305.829.922,25
0,49
18:10

K

KOZAL KOZA ALTIN
20,12
1.354.697.135,00
3,36
18:10

K

KRDMA KARDEMIR (A)
20,24
32.001.508,86
0,10
18:10

K

KRDMB KARDEMIR (B)
18,27
61.954.141,60
0,27
18:10

K

KRDMD KARDEMIR (D)
24,66
1.376.779.898,34
1,12
18:10

K

KRGYO KORFEZ GMYO
29,84
13.711.933,60
0,27
18:10

K

KRONT KRON TEKNOLOJI
20,86
11.774.477,18
1,26
18:10

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
6,81
5.160.545,74
0,44
18:10

K

KRSTL KRISTAL KOLA
6,01
41.740.919,35
1,31
18:10

K

KRTEK KARSU TEKSTIL
28,40
37.461.416,62
2,67
18:10

K

KRVGD KERVAN GIDA
2,30
8.416.497,04
0,86
18:10

K

KSTUR KUSTUR KUSADASI TURIZM
2.677,50
4.413.557,50
2,98
18:10

K

KTLEV KATILIMEVIM TAS. FIN.
57,00
428.638.719,80
9,09
18:10

K

KTSKR KUTAHYA SEKER FABRIKASI
57,40
15.322.177,70
1,03
18:10

K

KUTPO KUTAHYA PORSELEN
64,90
11.235.202,90
0,92
18:10

K

KUVVA GIDA
42,00
797.118,00
1,18
18:10

K

KUYAS YATIRIM
70,90
76.496.079,50
2,01
18:10

K

KZBGY KIZILBUK GYO
33,84
155.669.192,28
0,48
18:10

K

KZGYO KUZUGRUP GMYO
22,96
85.832.242,10
3,04
18:10

L

LIDER LDR TURIZM
94,95
62.317.659,60
3,15
18:10

L

LIDFA LIDER FAKTORING
3,06
21.402.339,25
2,00
18:10

L

LILAK LILA KAGIT
24,10
75.698.893,10
1,15
18:10

L

LINK BILGISAYAR
499,50
84.479.558,75
4,77
18:10

L

LKMNH LOKMAN HEKIM SAGLIK
15,40
10.060.376,04
0,26
18:10

L

LMKDC LIMAK DOGU ANADOLU
23,40
183.071.058,62
3,15
18:10

L

LOGO YAZILIM
106,00
20.638.283,40
1,63
18:10

L

LRSHO LORAS HOLDING
2,02
20.385.406,61
0,49
18:10

L

LUKSK LUKS KADIFE
79,70
7.169.800,55
1,97
18:10

L

LYDHO LYDIA HOLDING
97,00
54.528.384,10
0,05
18:10

L

LYDYE LYDIA YESIL ENERJI
9.605,00
5.611.595,00
0,18
18:10

M

MAALT MARMARIS ALTINYUNUS
862,50
31.689.991,00
2,71
18:10

M

MACKO LIK INTERNET HIZMETLERI
77,00
9.220.813,60
1,47
18:10

M

MAGEN MARGUN ENERJI
20,42
35.925.239,24
1,54
18:10

M

MAKIM MAKINE
23,90
14.318.056,90
2,21
18:10

M

MAKTK MAKINA TAKIM
5,93
22.760.295,69
0,17
18:10

M

MANAS ENERJI YONETIMI
16,16
48.576.545,74
4,04
18:10

M

MARBL TUREKS TURUNC MADENCILIK
12,54
28.216.554,72
1,21
18:10

M

MARKA YATIRIM HOLDING
65,00
25.955.721,90
5,86
18:10

M

MARTI OTEL
3,30
42.508.404,87
2,80
18:10

M

MAVI GIYIM
76,20
406.181.543,05
1,36
18:10

M

MEDTR MEDITERA TIBBI MALZEME
52,40
29.691.380,98
4,70
18:10

M

MEGAP MEGA POLIETILEN
2,39
2.800.530,21
1,70
18:10

M

MEGMT MEGA METAL
32,08
239.850.016,44
1,20
18:10

M

MEKAG MEKA GLOBAL MAKINE
41,50
11.877.568,18
1,98
18:10

M

MEPET METRO PETROL VE TESISLERI
9,75
13.121.863,86
0,00
18:10

M

MERCN MERCAN KIMYA
14,50
89.435.506,66
0,69
18:10

M

MERIT TURIZM
170,00
110.854.514,20
1,43
18:10

M

MERKO GIDA
15,28
25.450.505,56
0,46
18:10

M

METRO HOLDING
2,14
9.565.898,63
2,28
18:10

M

METUR METEMTUR YATIRIM
16,24
129.934.971,11
7,36
18:10

M

MGROS MIGROS TICARET
406,75
662.011.912,00
2,22
18:10

M

MHRGY MHR GMYO
4,60
8.569.529,87
0,43
18:10

M

MIATK MIA TEKNOLOJI
42,12
477.981.530,58
2,08
18:10

M

MMCAS MMC SAN. VE TIC. YAT.
22,62
1.702.346,76
3,00
18:10

M

MNDRS MENDERES TEKSTIL
11,56
26.351.341,10
0,26
18:10

M

MNDTR MONDI TURKEY
5,60
6.287.783,26
0,88
18:10

M

MOBTL MOBILTEL ILETISIM
4,15
28.743.187,32
0,48
18:10

M

MOGAN ENERJI
10,48
59.415.983,82
0,10
18:10

M

MPARK MLP SAGLIK
347,00
151.953.286,00
1,91
18:10

M

MRGYO MARTI GMYO
3,90
30.701.940,97
0,00
18:10

M

MRSHL MARSHALL
1.600,00
97.210.381,00
3,03
18:10

M

MSGYO MISTRAL GMYO
14,02
5.867.596,37
2,79
18:10

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
44,36
24.021.387,10
1,64
18:10

M

MTRYO METRO YAT. ORT.
7,12
3.629.358,57
0,42
18:10

M

MZHLD MAZHAR ZORLU HOLDING
6,67
11.667.683,28
1,83
18:10

N

NATEN NATUREL ENERJI
53,10
35.511.299,10
0,19
18:10

N

NETAS TELEKOM.
73,15
153.789.579,00
0,54
18:10

N

NIBAS NIGBAS NIGDE BETON
19,23
44.352.251,36
2,19
18:10

N

NTGAZ NATURELGAZ
4,44
41.717.590,04
1,37
18:10

N

NTHOL NET HOLDING
41,22
81.649.599,28
3,10
18:10

N

NUGYO NUROL GMYO
7,07
22.396.678,91
0,71
18:10

N

NUHCM NUH CIMENTO
286,25
91.029.263,50
5,24
18:10

O

OBAMS OBA MAKARNACILIK
36,84
115.438.337,64
0,00
18:10

O

OBASE BILGISAYAR
30,08
62.816.533,84
8,57
18:10

O

ODAS ELEKTRIK
5,82
208.870.483,84
0,34
18:10

O

ODINE TEKNOLOJI
82,80
783.744.130,85
3,56
18:10

O

OFSYM OFIS YEM GIDA
36,72
57.096.146,98
3,61
18:10

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
101,80
128.267.140,00
2,67
18:10

O

ONRYT ONUR TEKNOLOJI
83,35
393.902.023,60
0,89
18:10

O

ORCAY ORTAKOY CAY SANAYI
9,08
38.805.989,02
1,79
18:10

O

ORGE ENERJI ELEKTRIK
64,70
46.530.549,15
0,46
18:10

O

ORMA N MAHSULLERI
204,90
2.567.871,50
1,29
18:10

O

OSMEN OSMANLI MENKUL
8,19
14.910.245,46
0,24
18:10

O

OSTIM ENDUSTRIYEL YAT
7,26
23.048.115,04
1,76
18:10

O

OTKAR OTOKAR
415,00
249.230.777,00
2,47
18:10

O

OTTO HOLDING
440,00
3.043.040,00
2,33
18:10

O

OYAKC OYAK CIMENTO
57,30
290.444.075,30
1,88
18:10

O

OYAYO OYAK YAT. ORT.
26,70
28.726.105,98
1,18
18:10

O

OYLUM SINAI YATIRIMLAR
7,65
28.772.328,01
2,14
18:10

O

OYYAT OYAK YATIRIM MENKUL
38,02
4.642.083,10
1,93
18:10

O

OZATD OZATA DENIZCILIK
78,05
391.727.353,30
4,82
18:10

O

OZGYO OZDERICI GMYO
4,95
14.604.270,51
1,79
18:10

O

OZKGY OZAK GMYO
9,30
40.782.906,13
0,32
18:10

O

OZRDN OZERDEN AMBALAJ
8,05
3.820.323,51
0,86
18:10

O

OZSUB OZSU BALIK
31,04
14.974.622,04
0,51
18:10

O

OZYSR OZYASAR TEL
28,32
147.237.043,34
3,01
18:10

P

PAGYO PANORA GMYO
53,05
11.273.352,55
2,02
18:10

P

PAMEL ELEKTRIK
93,25
6.079.416,65
1,43
18:10

P

PAPIL ON SAVUNMA
73,35
139.200.296,40
0,74
18:10

P

PARSN PARSAN
83,20
26.649.246,90
0,89
18:10

P

PASEU PASIFIK EURASIA LOJISTIK
24,00
164.621.352,68
2,74
18:10

P

PATEK PASIFIK TEKNOLOJI
102,00
1.001.826.908,30
1,92
18:10

P

PCILT PC ILETISIM MEDYA
18,94
64.259.057,19
4,41
18:10

P

PEHOL PERA YATIRIM HOLDING
1,73
163.209.185,85
0,57
18:10

P

PEKGY PEKER GMYO
4,27
249.510.397,81
1,18
18:10

P

PENGD PENGUEN GIDA
6,04
7.211.146,00
0,98
18:10

P

PENTA TEKNOLOJI URUNLERI DAGITIM
14,11
25.000.365,27
1,33
18:10

P

PETKM PETKIM
18,56
838.828.539,03
1,85
18:10

P

PETUN PINAR ET VE UN
9,99
94.407.396,30
5,16
18:10

P

PGSUS PEGASUS
231,60
1.270.238.014,10
1,86
18:10

P

PINSU PINAR SU
6,38
15.505.986,82
0,95
18:10

P

PKART PLASTIKKART
62,20
129.476.521,40
1,11
18:10

P

PKENT PETROKENT TURIZM
251,50
25.873.772,65
9,97
18:10

P

PLTUR PLATFORM TURIZM
22,44
33.700.938,44
1,17
18:10

P

PNLSN PANELSAN CATI CEPHE
39,16
16.873.559,70
3,55
18:10

P

PNSUT PINAR SUT
9,83
34.262.402,06
1,34
18:10

P

POLHO POLISAN HOLDING
10,25
13.010.669,68
1,44
18:10

P

POLTK POLITEKNIK METAL
6.507,50
14.101.897,50
1,72
18:10

P

PRDGS PARDUS GIRISIM
4,97
9.242.093,83
2,55
18:10

P

PRKAB TURK PRYSMIAN KABLO
30,52
15.790.128,64
1,55
18:10

P

PRKME PARK ELEK.MADENCILIK
16,95
6.704.273,01
0,82
18:10

P

PRZMA PRIZMA PRESS MATBAACILIK
33,96
95.899.167,16
3,22
18:10

P

PSDTC PERGAMON DIS TICARET
97,50
303.962.534,85
9,97
18:10

P

PSGYO PASIFIK GMYO
1,27
50.687.161,06
0,00
18:10

Q

QNBFB QNB BANK
288,00
1.812.687,25
1,41
18:10

Q

QNBFL QNB FINANSAL KIRALAMA
100,00
3.643.418,55
2,35
18:10

Q

QUAGR QUA GRANITE HAYAL YAPI
2,64
21.661.758,57
0,38
18:10

R

RALYH RAL YATIRIM HOLDING
262,50
60.668.843,50
0,19
18:10

R

RAYSG RAY SIGORTA
397,50
36.086.909,00
0,56
18:10

R

REEDR REEDER TEKNOLOJI
22,10
194.149.528,78
0,81
18:10

R

RGYAS RONESANS GAYRIMENKUL YAT.
103,40
81.546.886,40
0,58
18:10

R

RNPOL RAINBOW POLIKARBONAT
24,38
12.610.141,06
0,74
18:10

R

RODRG RODRIGO TEKSTIL
22,64
121.702.340,26
6,60
18:10

R

ROYAL HALI
6,80
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
16,84
280.088.052,13
1,75
18:10

R

RUBNS RUBENIS TEKSTIL
26,00
45.561.038,64
1,33
18:10

R

RYGYO REYSAS GMYO
12,69
233.196.439,41
2,50
18:10

R

RYSAS REYSAS LOJISTIK
14,21
75.260.327,80
8,64
18:10

S

SAFKR SAFKAR EGE SOGUTMACILIK
51,75
44.704.532,20
0,10
18:10

S

SAHOL SABANCI HOLDING
83,25
1.179.992.111,85
2,80
18:10

S

SAMAT SARAY MATBAACILIK
19,27
32.906.986,87
1,23
18:10

S

SANEL MUHENDISLIK
23,10
4.478.778,32
0,52
18:10

S

SANFM SANIFOAM ENDUSTRI
31,58
63.511.030,86
5,27
18:10

S

SANKO PAZARLAMA
23,90
32.971.961,72
3,91
18:10

S

SARKY SARKUYSAN
21,44
9.768.650,32
2,49
18:10

S

SASA POLYESTER
3,85
1.310.472.601,87
2,78
18:10

S

SAYAS SAY YENILENEBILIR ENERJI
45,52
30.499.977,12
1,64
18:10

S

SDTTR SDT UZAY VE SAVUNMA
255,00
293.575.799,75
2,53
18:10

S

SEGMN SEGMEN KARDESLER GIDA
18,42
33.147.162,43
0,88
18:10

S

SEGYO SEKER GMYO
4,02
17.895.206,62
1,71
18:10

S

SEKFK SEKER FIN. KIR.
7,55
8.673.374,06
1,56
18:10

S

SEKUR O PLASTIK
12,35
14.003.141,62
0,90
18:10

S

SELEC SELCUK ECZA DEPOSU
64,65
64.776.890,75
0,47
18:10

S

SELGD SELCUK GIDA
49,04
12.160.972,36
0,08
18:10

S

SELVA GIDA
10,21
21.995.934,41
0,68
18:10

S

SEYKM SEYITLER KIMYA
4,36
22.859.518,28
1,36
18:10

S

SILVR SILVERLINE ENDUSTRI
21,18
44.992.773,76
9,91
18:10

S

SISE CAM
39,14
918.796.325,92
2,73
18:10

S

SKBNK SEKERBANK
4,10
109.430.305,57
0,97
18:10

S

SKTAS SOKTAS
4,97
69.815.916,56
0,61
18:10

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
93,40
16.256.915,85
1,94
18:10

S

SKYMD SEKER YATIRIM
9,82
11.125.264,30
0,61
18:10

S

SMART IKS YAZILIM
30,48
43.816.004,74
0,93
18:10

S

SMRTG SMART GUNES ENERJISI TEK.
39,20
105.692.145,84
1,19
18:10

S

SNGYO SINPAS GMYO
7,42
32.289.013,21
0,13
18:10

S

SNICA SANICA ISI SANAYI
5,46
68.572.207,26
0,91
18:10

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
54,40
1.623.577,50
3,52
18:10

S

SNPAM SONMEZ PAMUKLU
62,30
1.515.606,40
1,80
18:10

S

SODSN SODAS SODYUM SANAYII
114,00
924.802,60
1,72
18:10

S

SOKE DEGIRMENCILIK
13,82
33.318.116,14
2,12
18:10

S

SOKM SOK MARKETLER TICARET
39,30
227.486.929,38
1,45
18:10

S

SONME Z FILAMENT
76,30
2.633.863,20
0,20
18:10

S

SRVGY SERVET GMYO
274,75
33.632.733,25
0,72
18:10

S

SUMAS SUNI TAHTA
321,25
1.752.367,50
0,39
18:10

S

SUNTK SUN TEKSTIL
20,22
8.223.855,78
0,10
18:10

S

SURGY SUR TATIL EVLERI GMYO
73,50
188.301.458,85
3,52
18:10

S

SUWEN TEKSTIL
29,44
28.405.203,88
1,74
18:10

T

TABGD TAB GIDA
135,10
79.894.131,50
1,39
18:10

T

TARKM TARKIM BITKI KORUMA
403,75
70.035.478,00
3,29
18:10

T

TATEN TATLIPINAR ENERJI URETIM
31,72
40.089.700,26
2,76
18:10

T

TATGD TAT GIDA
24,70
35.452.971,36
0,40
18:10

T

TAVHL TAV HAVALIMANLARI
230,30
385.215.522,20
0,70
18:10

T

TBORG T.TUBORG
137,10
99.186.961,60
7,11
18:10

T

TCELL TURKCELL
84,75
1.843.371.051,50
3,47
18:10

T

TCKRC KIRAC GALVANIZ
24,66
133.740.104,44
3,29
18:10

T

TDGYO TREND GMYO
12,32
35.929.375,10
3,01
18:10

T

TEKTU TEK-ART TURIZM
4,60
36.877.561,00
4,37
18:10

T

TERA YATIRIM MENKUL DEGERLER
26,20
19.060.943,06
0,53
18:10

T

TEZOL EUROPAP KAGIT
16,95
17.955.938,07
0,94
18:10

T

TGSAS TGS DIS TICARET
59,80
21.081.159,00
2,05
18:10

T

THYAO TURK HAVA YOLLARI
272,50
3.987.819.105,50
1,80
18:10

T

TKFEN TEKFEN HOLDING
75,15
488.506.948,75
1,55
18:10

T

TKNSA TEKNOSA IC VE DIS TICARET
26,06
100.470.456,04
3,34
18:10

T

TLMAN TRABZON LIMAN
90,80
12.916.305,50
0,22
18:10

T

TMPOL TEMAPOL POLIMER PLASTIK
66,10
10.025.257,30
0,90
18:10

T

TMSN TUMOSAN MOTOR VE TRAKTOR
120,50
207.869.118,60
2,82
18:10

T

TNZTP TAPDI TINAZTEPE
57,50
20.046.351,60
1,63
18:10

T

TOASO TOFAS OTO. FAB.
188,00
891.269.336,10
4,23
18:10

T

TRCAS TURCAS PETROL
23,00
95.092.341,52
2,22
18:10

T

TRGYO TORUNLAR GMYO
47,48
172.729.769,12
2,82
18:10

T

TRILC TURK ILAC SERUM
18,09
117.630.278,04
0,33
18:10

T

TSGYO TSKB GMYO
17,44
28.603.902,08
9,96
18:10

T

TSKB T.S.K.B.
12,08
197.219.819,02
0,08
18:10

T

TSPOR TRABZONSPOR SPORTIF
0,96
96.008.453,36
1,05
18:10

T

TTKOM TURK TELEKOM
47,24
637.936.283,44
0,80
18:10

T

TTRAK TURK TRAKTOR
722,00
222.209.869,50
0,70
18:10

T

TUCLK TUGCELIK
11,04
193.107.612,97
4,25
18:10

T

TUKAS
6,59
52.070.988,41
0,00
18:10

T

TUPRS TUPRAS
144,60
1.919.162.920,90
2,43
18:10

T

TUREX TUREKS TURIZM TASIMACILIK
87,15
26.537.875,00
1,93
18:10

T

TURGG TURKER PROJE GAYRIMENKUL
469,75
25.208.602,75
1,13
18:10

T

TURSG TURKIYE SIGORTA
12,92
184.702.341,09
0,31
18:10

U

UFUK YATIRIM
515,50
24.851.497,00
3,57
18:10

U

ULAS LAR TURIZM YAT.
27,40
4.081.123,04
1,44
18:10

U

ULKER BISKUVI
125,60
443.564.302,00
0,72
18:10

U

ULUFA ULUSAL FAKTORING
13,14
19.623.652,08
0,61
18:10

U

ULUSE ULUSOY ELEKTRIK
161,50
18.165.497,40
1,00
18:10

U

ULUUN ULUSOY UN SANAYI
6,02
30.307.148,28
1,79
18:10

U

UMPAS HOLDING
9,30
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
13,20
2.490.001,39
1,20
18:10

U

USAK SERAMIK
11,17
59.111.641,64
0,89
18:10

V

VAKBN VAKIFLAR BANKASI
20,56
574.114.088,58
1,44
18:10

V

VAKFN VAKIF FIN. KIR.
1,68
64.295.122,75
0,00
18:10

V

VAKKO TEKSTIL
81,40
28.732.788,25
0,97
18:10

V

VANGD VANET GIDA
18,48
2.733.212,35
0,11
18:10

V

VBTYZ VBT YAZILIM
27,00
41.070.609,20
1,10
18:10

V

VERTU VERUSATURK GIRISIM
38,52
11.843.869,22
1,83
18:10

V

VERUS A HOLDING
285,50
22.995.489,25
0,62
18:10

V

VESBE VESTEL BEYAZ ESYA
17,15
74.279.984,16
1,32
18:10

V

VESTL VESTEL
57,05
194.089.344,20
2,98
18:10

V

VKFYO VAKIF YAT. ORT.
19,05
9.605.245,90
0,42
18:10

V

VKGYO VAKIF GMYO
1,82
79.859.243,89
0,55
18:10

V

VKING VIKING KAGIT
31,42
31.963.965,64
4,59
18:10

V

VRGYO VERA KONSEPT GMYO
3,10
81.673.661,54
2,99
18:10

Y

YAPRK YAPRAK SUT VE BESI CIFT.
414,50
57.792.031,25
2,35
18:10

Y

YATAS
24,24
26.574.109,10
0,49
18:10

Y

YAYLA EN. UR. TUR. VE INS
14,10
40.862.869,37
0,00
18:10

Y

YBTAS YIBITAS INSAAT MALZEME
110.000,00
3.482.285,00
4,44
18:10

Y

YEOTK YEO TEKNOLOJI ENERJI
188,50
546.427.937,00
1,34
18:10

Y

YESIL YATIRIM HOLDING
1,36
29.308.594,30
1,45
18:10

Y

YGGYO YENI GIMAT GMYO
53,00
13.598.583,20
0,66
18:10

Y

YGYO YESIL GMYO
7,41
23.376.291,41
2,11
18:10

Y

YIGIT AKU
35,58
409.947.533,32
0,67
18:10

Y

YKBNK YAPI VE KREDI BANK.
24,48
2.446.059.881,42
2,16
18:10

Y

YKSLN YUKSELEN CELIK
7,48
7.578.756,46
0,93
18:10

Y

YONGA MOBILYA
67,40
1.136.293,60
2,51
18:10

Y

YUNSA
6,32
9.626.286,25
1,25
18:10

Y

YYAPI YESIL YAPI
4,13
26.624.476,81
0,96
18:10

Y

YYLGD YAYLA GIDA
9,79
25.594.572,29
1,31
18:10

Z

ZEDUR ENERJI
8,00
21.218.521,76
3,61
18:10

Z

ZOREN ZORLU ENERJI
4,16
130.981.848,77
1,65
18:10

Z

ZRGYO ZIRAAT GMYO
11,42
78.307.117,95
1,38
18:10

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.